The Procter & Gamble Company (BVL:PG)
Peru
· Delayed Price · Currency is PEN · Price in USD 166.20
0.00 (0.00%)
Last updated: Mar 6, 2026, 9:30 AM PET
BVL:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 5, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 4, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 3, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 2, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Feb 27, 2026 | 165.51 | 166.20 | 165.51 | 166.20 | 166.20 | 18.21% | 220 |
| Feb 26, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 25, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 24, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 23, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 20, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 19, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 18, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 17, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 13, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 12, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 11, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 10, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 9, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 6, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 5, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 4, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 3, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 2, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 30, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | 1 |
| Jan 29, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 28, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 27, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 26, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 23, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 22, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 21, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 20, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 19, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 16, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 15, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 14, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 13, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 12, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 9, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 8, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 7, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 6, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 139.54 | -1.10% | 178 |
| Jan 5, 2026 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | 8 |
| Jan 2, 2026 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 31, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 30, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 29, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 26, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 24, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 23, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 22, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 19, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 18, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 17, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 16, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 15, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 12, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 141.10 | 0.65% | 34 |
| Dec 11, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 140.19 | -3.25% | 217 |
| Dec 10, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Dec 5, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Dec 4, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Dec 3, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Dec 2, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Dec 1, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 28, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 27, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 26, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 25, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 24, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 21, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 20, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 19, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 18, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 17, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 14, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 13, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 12, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 11, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 10, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 7, 2025 | 144.90 | 144.90 | 144.90 | 146.00 | 144.90 | - | - |
| Nov 6, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 144.90 | -2.93% | 20 |
| Nov 5, 2025 | 149.27 | 149.27 | 149.27 | 150.40 | 149.27 | - | - |
| Nov 4, 2025 | 149.27 | 149.27 | 149.27 | 150.40 | 149.27 | - | - |
| Nov 3, 2025 | 149.27 | 149.27 | 149.27 | 150.40 | 149.27 | - | - |
| Oct 31, 2025 | 149.27 | 149.27 | 149.27 | 150.40 | 149.27 | - | - |
| Oct 30, 2025 | 149.27 | 149.27 | 149.27 | 150.40 | 149.27 | - | - |
| Oct 29, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 149.27 | -1.31% | 75 |
| Oct 28, 2025 | 151.26 | 151.26 | 151.26 | 152.40 | 151.25 | - | - |
| Oct 27, 2025 | 151.26 | 151.26 | 151.26 | 152.40 | 151.25 | - | 1 |
| Oct 24, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 151.25 | -0.12% | 150 |
| Oct 23, 2025 | 152.59 | 152.59 | 152.59 | 152.59 | 150.39 | 0.39% | 150 |
| Oct 22, 2025 | 149.81 | 149.81 | 149.81 | 152.00 | 149.81 | - | - |
| Oct 21, 2025 | 149.81 | 149.81 | 149.81 | 152.00 | 149.81 | - | - |
| Oct 20, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 149.81 | 2.66% | 50 |
| Oct 17, 2025 | 145.93 | 145.93 | 145.93 | 148.06 | 145.93 | - | - |
| Oct 16, 2025 | 145.93 | 145.93 | 145.93 | 148.06 | 145.93 | - | - |
| Oct 15, 2025 | 145.93 | 145.93 | 145.93 | 148.06 | 145.93 | - | - |
| Oct 14, 2025 | 145.93 | 145.93 | 145.93 | 148.06 | 145.93 | - | - |
| Oct 13, 2025 | 148.06 | 148.06 | 148.06 | 148.06 | 145.93 | -3.36% | 54 |