The Procter & Gamble Company (BVL:PG)
Peru
· Delayed Price · Currency is PEN · Price in USD 146.00
0.00 (0.00%)
Last updated: Dec 2, 2025, 9:30 AM PET
BVL:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Dec 4, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Dec 3, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Dec 2, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Dec 1, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 28, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 27, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 26, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 25, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 24, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 21, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 20, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 19, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 18, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 17, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 14, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 13, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 12, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 11, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 10, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 7, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 6, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.93% | 20 |
| Nov 5, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - | - |
| Nov 4, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - | - |
| Nov 3, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - | - |
| Oct 31, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - | - |
| Oct 30, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - | - |
| Oct 29, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -1.31% | 75 |
| Oct 28, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - | - |
| Oct 27, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - | 1 |
| Oct 24, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -0.12% | 150 |
| Oct 23, 2025 | 152.59 | 152.59 | 152.59 | 152.59 | 151.53 | 0.39% | 150 |
| Oct 22, 2025 | 150.95 | 150.95 | 150.95 | 152.00 | 150.95 | - | - |
| Oct 21, 2025 | 150.95 | 150.95 | 150.95 | 152.00 | 150.95 | - | - |
| Oct 20, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 150.95 | 2.66% | 50 |
| Oct 17, 2025 | 147.04 | 147.04 | 147.04 | 148.06 | 147.03 | - | - |
| Oct 16, 2025 | 147.04 | 147.04 | 147.04 | 148.06 | 147.03 | - | - |
| Oct 15, 2025 | 147.04 | 147.04 | 147.04 | 148.06 | 147.03 | - | - |
| Oct 14, 2025 | 147.04 | 147.04 | 147.04 | 148.06 | 147.03 | - | - |
| Oct 13, 2025 | 148.06 | 148.06 | 148.06 | 148.06 | 147.03 | -3.36% | 54 |
| Oct 10, 2025 | 152.14 | 152.14 | 152.14 | 153.20 | 152.14 | - | - |
| Oct 9, 2025 | 152.14 | 152.14 | 152.14 | 153.20 | 152.14 | - | - |
| Oct 7, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 152.14 | -0.23% | 50 |
| Oct 6, 2025 | 152.49 | 152.49 | 152.49 | 153.55 | 152.49 | - | - |
| Oct 3, 2025 | 152.49 | 152.49 | 152.49 | 153.55 | 152.49 | - | - |
| Oct 2, 2025 | 152.49 | 152.49 | 152.49 | 153.55 | 152.49 | - | - |
| Oct 1, 2025 | 152.49 | 152.49 | 152.49 | 153.55 | 152.49 | - | 4 |
| Sep 30, 2025 | 152.49 | 152.49 | 152.49 | 153.55 | 152.49 | - | - |
| Sep 29, 2025 | 152.49 | 152.49 | 152.49 | 153.55 | 152.49 | - | - |
| Sep 26, 2025 | 152.49 | 152.49 | 152.49 | 153.55 | 152.49 | - | - |
| Sep 25, 2025 | 152.49 | 152.49 | 152.49 | 153.55 | 152.49 | - | - |
| Sep 24, 2025 | 152.49 | 152.49 | 152.49 | 153.55 | 152.49 | - | - |
| Sep 23, 2025 | 152.49 | 152.49 | 152.49 | 153.55 | 152.49 | - | - |
| Sep 22, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 152.49 | -1.06% | 300 |
| Sep 19, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Sep 18, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Sep 17, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Sep 16, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 154.13 | - | 13 |
| Sep 15, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Sep 12, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Sep 11, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Sep 10, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Sep 9, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | 1 |
| Sep 8, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Sep 5, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Sep 4, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Sep 3, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Sep 2, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Sep 1, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | 2 |
| Aug 29, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Aug 28, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Aug 27, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Aug 26, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Aug 25, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Aug 22, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Aug 21, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Aug 20, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Aug 19, 2025 | 154.13 | 154.13 | 154.13 | 155.20 | 154.13 | - | - |
| Aug 18, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 154.13 | 0.54% | 61 |
| Aug 15, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Aug 14, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Aug 13, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Aug 12, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Aug 11, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Aug 8, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Aug 7, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Aug 5, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Aug 4, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Aug 1, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | 5 |
| Jul 31, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Jul 30, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | 3 |
| Jul 25, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | 3 |
| Jul 24, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Jul 22, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Jul 21, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Jul 18, 2025 | 153.30 | 153.30 | 153.30 | 154.37 | 153.30 | - | - |
| Jul 17, 2025 | 152.25 | 152.25 | 152.25 | 154.37 | 152.25 | - | - |
| Jul 16, 2025 | 152.25 | 152.25 | 152.25 | 154.37 | 152.25 | - | - |
| Jul 15, 2025 | 152.25 | 152.25 | 152.25 | 154.37 | 152.25 | - | - |
| Jul 14, 2025 | 154.37 | 154.37 | 154.37 | 154.37 | 152.25 | -2.30% | 13 |