Skip to main content
Empresa Agroindustrial Pomalca S.A.A. (BVL:POMALCC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.245
0.00 (0.00%)
Last updated: Mar 5, 2026, 9:30 AM PET

BVL:POMALCC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.250.250.250.250.25--
Mar 5, 20260.250.250.250.250.25-5,416
Mar 4, 20260.250.250.250.250.25-63
Mar 3, 20260.250.250.250.250.25-11,480
Mar 2, 20260.250.250.250.250.25-21,499
Feb 27, 20260.250.250.250.250.25-20,750
Feb 26, 20260.250.250.250.250.25-1.21%128,040
Feb 25, 20260.250.250.250.250.25--
Feb 24, 20260.250.250.250.250.25-4.62%223,882
Feb 23, 20260.260.260.260.260.26-82,150
Feb 20, 20260.260.260.260.260.26-29,334
Feb 19, 20260.260.260.260.260.26-52,531
Feb 18, 20260.260.260.260.260.261.96%108,017
Feb 17, 20260.250.260.250.260.26-131,273
Feb 16, 20260.260.260.260.260.26-1.92%25,151
Feb 13, 20260.260.260.260.260.26--
Feb 12, 20260.260.260.260.260.26-32,538
Feb 11, 20260.260.260.260.260.264.00%377,224
Feb 10, 20260.250.250.250.250.25-4,144
Feb 9, 20260.250.250.250.250.25--
Feb 6, 20260.250.250.250.250.25-15,916
Feb 5, 20260.250.250.250.250.25-33,664
Feb 4, 20260.250.250.250.250.252.04%194,047
Feb 3, 20260.250.250.250.250.25-105,546
Feb 2, 20260.250.250.250.250.25-11,141
Jan 30, 20260.250.250.250.250.25-20,008
Jan 29, 20260.250.250.250.250.25-62,762
Jan 28, 20260.250.250.250.250.25-2.00%106,931
Jan 27, 20260.250.250.250.250.25-1.57%142,460
Jan 26, 20260.250.250.250.250.25-222,345
Jan 23, 20260.250.250.250.250.250.40%84,816
Jan 22, 20260.250.250.250.250.25-0.78%164,479
Jan 21, 20260.260.260.260.260.26-250
Jan 20, 20260.260.260.260.260.26-110,272
Jan 19, 20260.260.260.260.260.26-37,333
Jan 16, 20260.260.260.260.260.26-10,077
Jan 15, 20260.260.260.260.260.26-495,167
Jan 14, 20260.260.260.260.260.260.79%167,191
Jan 13, 20260.240.250.240.250.255.42%370,495
Jan 12, 20260.240.240.240.240.242.13%178,256
Jan 9, 20260.240.240.240.240.24-23,163
Jan 8, 20260.240.240.240.240.24-391
Jan 7, 20260.240.240.240.240.24-26,500
Jan 6, 20260.220.240.220.240.242.17%213,784
Jan 5, 20260.240.240.230.230.230.44%323,898
Jan 2, 20260.230.230.230.230.231.78%663,652
Dec 31, 20250.230.230.230.230.23-25,982
Dec 30, 20250.230.230.230.230.237.14%77,871
Dec 29, 20250.210.210.210.210.21-8.70%97,190
Dec 26, 20250.230.230.230.230.23-20,000
Dec 24, 20250.230.230.230.230.23-228,356
Dec 23, 20250.230.230.230.230.2312.20%107,184
Dec 22, 20250.210.210.210.210.21--
Dec 19, 20250.210.210.200.210.21-1.44%1,077,984
Dec 18, 20250.210.210.210.210.21-3.26%208,597
Dec 17, 20250.220.220.220.220.22--
Dec 16, 20250.220.220.220.220.22--
Dec 15, 20250.220.220.220.220.22-5,057
Dec 12, 20250.220.220.220.220.22-14,886
Dec 11, 20250.220.220.220.220.22-18,150
Dec 10, 20250.220.220.220.220.22-26,546
Dec 5, 20250.220.220.220.220.22-6,975
Dec 4, 20250.220.220.220.220.22-1,000
Dec 3, 20250.220.220.220.220.22--
Dec 2, 20250.220.220.220.220.22-5,801
Dec 1, 20250.220.220.220.220.220.47%61,046
Nov 28, 20250.210.210.210.210.211.90%90,000
Nov 27, 20250.210.210.210.210.21-77,532
Nov 26, 20250.210.210.210.210.21-35,728
Nov 25, 20250.210.210.210.210.21--
Nov 24, 20250.210.210.210.210.21-423
Nov 21, 20250.210.210.210.210.21-5,112
Nov 20, 20250.210.210.210.210.21-27,688
Nov 19, 20250.210.210.210.210.21--
Nov 18, 20250.210.210.210.210.21-165
Nov 17, 20250.210.210.210.210.215.00%37,000
Nov 14, 20250.200.200.200.200.20-56,303
Nov 13, 20250.200.200.200.200.20-22,554
Nov 12, 20250.200.200.200.200.20-5
Nov 11, 20250.200.200.200.200.20--
Nov 10, 20250.200.200.200.200.20-23,051
Nov 7, 20250.200.200.200.200.20-179,910
Nov 6, 20250.200.200.200.200.20-0.99%125,219
Nov 5, 20250.200.200.200.200.20-1,148
Nov 4, 20250.200.200.200.200.20-38,200
Nov 3, 20250.200.200.200.200.20--
Oct 31, 20250.200.200.200.200.20-2,595
Oct 30, 20250.200.200.200.200.20--
Oct 29, 20250.200.200.200.200.20-1.94%150,070
Oct 28, 20250.210.210.210.210.21--
Oct 27, 20250.210.210.210.210.21-3.29%131,329
Oct 24, 20250.210.210.210.210.21--
Oct 23, 20250.210.210.210.210.211.43%278,055
Oct 22, 20250.210.210.210.210.21-7.49%616,777
Oct 21, 20250.230.230.230.230.23-3,014
Oct 20, 20250.230.230.230.230.23-0.44%221,082
Oct 17, 20250.220.230.220.230.233.64%146,602
Oct 16, 20250.220.220.220.220.22-1.35%351,092
Oct 15, 20250.230.230.220.220.224.21%150,074
Oct 14, 20250.220.220.210.210.21-6.96%340,259