Skip to main content
PPX Mining Corp. (BVL:PPX)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
0.218
-0.007 (-3.11%)
Last updated: Mar 6, 2026, 9:30 AM PET

PPX Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.230.230.220.220.22-3.11%182,074
Mar 5, 20260.230.230.230.230.23-21,291
Mar 4, 20260.210.230.210.230.233.21%252,350
Mar 3, 20260.220.220.220.220.22-5.22%282,944
Mar 2, 20260.230.230.230.230.234.55%90,021
Feb 27, 20260.230.230.220.220.22-0.45%292,326
Feb 26, 20260.220.220.220.220.22-3.91%67,170
Feb 25, 20260.230.230.230.230.23-0.86%206,757
Feb 24, 20260.230.230.230.230.23-2.11%212,773
Feb 23, 20260.230.240.230.240.243.04%235,417
Feb 20, 20260.230.230.230.230.23-204,425
Feb 19, 20260.230.240.230.230.23-4.17%226,272
Feb 18, 20260.230.240.230.240.244.80%361,631
Feb 17, 20260.240.240.230.230.23-0.43%62,584
Feb 16, 20260.230.230.230.230.23-2.13%209,256
Feb 13, 20260.230.240.220.240.24-2.08%329,207
Feb 12, 20260.240.240.230.240.24-4.00%260,772
Feb 11, 20260.250.250.250.250.25-498,595
Feb 10, 20260.250.250.240.250.25-166,249
Feb 9, 20260.250.250.250.250.252.04%295,104
Feb 6, 20260.250.250.230.250.256.52%203,692
Feb 5, 20260.230.230.230.230.23-4.17%386,138
Feb 4, 20260.240.250.240.240.24-2.04%136,723
Feb 3, 20260.250.250.240.250.251.24%404,577
Feb 2, 20260.240.240.240.240.24-3.20%142,840
Jan 30, 20260.260.260.220.250.25-4.94%1,134,873
Jan 29, 20260.270.280.260.260.26-2.59%535,557
Jan 28, 20260.280.280.260.270.27-1.82%813,591
Jan 27, 20260.290.290.270.280.28-2.48%578,966
Jan 26, 20260.290.300.280.280.284.44%1,995,238
Jan 23, 20260.260.280.250.270.278.87%3,053,418
Jan 22, 20260.240.250.240.250.255.98%1,159,856
Jan 21, 20260.240.240.230.230.23-0.43%1,025,666
Jan 20, 20260.240.240.230.240.243.98%780,029
Jan 19, 20260.230.240.230.230.23-1.31%253,870
Jan 16, 20260.210.230.210.230.237.51%452,840
Jan 15, 20260.220.220.210.210.21-1.39%166,652
Jan 14, 20260.220.220.220.220.220.47%302,454
Jan 13, 20260.220.220.210.220.22-2.27%382,221
Jan 12, 20260.230.230.220.220.22-800,509
Jan 9, 20260.210.220.210.220.224.76%1,458,870
Jan 8, 20260.210.220.210.210.21-122,254
Jan 7, 20260.210.210.210.210.21-82,696
Jan 6, 20260.220.220.210.210.21-2.33%203,476
Jan 5, 20260.210.220.210.220.22-705,935
Jan 2, 20260.210.220.210.220.222.38%115,307
Dec 31, 20250.210.210.210.210.21-99,517
Dec 30, 20250.210.210.210.210.21-0.47%301,843
Dec 29, 20250.220.220.210.210.21-2.31%214,735
Dec 26, 20250.220.220.220.220.220.47%1,668,721
Dec 24, 20250.220.220.220.220.220.94%21,500
Dec 23, 20250.220.230.210.210.21-1.39%464,434
Dec 22, 20250.220.220.220.220.22-0.92%1,027,540
Dec 19, 20250.220.220.220.220.220.93%143,960
Dec 18, 20250.220.220.220.220.22-1.82%80,473
Dec 17, 20250.220.220.220.220.22-255,058
Dec 16, 20250.210.220.210.220.224.76%243,630
Dec 15, 20250.220.220.210.210.21-232,736
Dec 12, 20250.220.220.210.210.21-2.33%1,207,449
Dec 11, 20250.230.230.210.220.22-4.44%674,667
Dec 10, 20250.210.230.210.230.236.64%628,934
Dec 5, 20250.230.230.210.210.21-6.22%283,717
Dec 4, 20250.230.230.220.230.23-2.17%321,780
Dec 3, 20250.230.230.230.230.232.22%821,712
Dec 2, 20250.230.230.230.230.23-535,185
Dec 1, 20250.210.230.210.230.239.76%345,210
Nov 28, 20250.200.210.200.210.212.50%370,209
Nov 27, 20250.200.200.200.200.20-380,134
Nov 26, 20250.200.210.200.200.205.26%1,280,405
Nov 25, 20250.190.190.190.190.195.56%690,500
Nov 24, 20250.180.180.180.180.182.86%221,327
Nov 21, 20250.180.180.180.180.18-3.31%11,295
Nov 20, 20250.180.180.180.180.180.56%21,151
Nov 19, 20250.180.180.180.180.18-20,132
Nov 18, 20250.190.190.180.180.18-2.70%136,802
Nov 17, 20250.190.190.190.190.192.78%311,000
Nov 14, 20250.180.190.180.180.18-2.70%304,300
Nov 13, 20250.190.190.190.190.19-2.63%80,776
Nov 12, 20250.180.190.180.190.195.56%639,582
Nov 11, 20250.190.190.180.180.18-5.26%603,150
Nov 10, 20250.190.190.190.190.19-278,090
Nov 7, 20250.190.190.170.190.19-671,466
Nov 6, 20250.190.190.190.190.19-5.00%211,740
Nov 5, 20250.200.200.190.200.205.26%154,600
Nov 4, 20250.190.190.190.190.19-5.47%113,624
Nov 3, 20250.210.210.200.200.20-4.29%172,718
Oct 31, 20250.220.220.210.210.21-4.55%173,758
Oct 30, 20250.220.220.220.220.222.33%307,740
Oct 29, 20250.230.230.220.220.22-1.38%281,920
Oct 28, 20250.220.220.200.220.22-0.91%102,740
Oct 27, 20250.220.220.210.220.22-4.35%284,729
Oct 24, 20250.230.240.230.230.23-2.54%784,890
Oct 23, 20250.210.250.210.240.2415.12%868,186
Oct 22, 20250.210.210.200.210.21-435,934
Oct 21, 20250.220.220.200.210.21-12.39%1,029,750
Oct 20, 20250.240.240.230.230.23-2.09%326,960
Oct 17, 20250.240.240.240.240.24-1.24%128,181
Oct 16, 20250.240.260.240.240.24-2.81%1,301,948
Oct 15, 20250.280.280.240.250.25-11.07%699,866
Oct 14, 20250.300.310.280.280.28-6.67%267,456