PayPal Holdings, Inc. (BVL:PYPL)
Peru
· Delayed Price · Currency is PEN · Price in USD 45.00
0.00 (0.00%)
At close: Mar 5, 2026
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44% | 220 |
| Mar 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 20 |
| Mar 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.86 | -1.01% | 200 |
| Mar 2, 2026 | 45.75 | 45.75 | 45.46 | 45.46 | 45.32 | -1.17% | 211 |
| Feb 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.86 | 1.91% | 365 |
| Feb 26, 2026 | 47.32 | 47.32 | 45.14 | 45.14 | 45.00 | -4.38% | 482 |
| Feb 25, 2026 | 47.00 | 47.38 | 47.00 | 47.21 | 47.06 | 2.63% | 727 |
| Feb 24, 2026 | 43.30 | 46.00 | 43.30 | 46.00 | 45.86 | 2.68% | 213 |
| Feb 23, 2026 | 40.95 | 44.80 | 40.95 | 44.80 | 44.66 | 6.79% | 451 |
| Feb 20, 2026 | 42.00 | 42.00 | 41.80 | 41.95 | 41.82 | 0.72% | 848 |
| Feb 19, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.52 | - | 15 |
| Feb 18, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.52 | 3.40% | 54 |
| Feb 17, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.15 | - | - |
| Feb 16, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.15 | - | 2 |
| Feb 13, 2026 | 39.75 | 40.28 | 39.75 | 40.28 | 40.15 | 0.70% | 1,103 |
| Feb 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.88 | - | 60 |
| Feb 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.88 | -2.89% | 72 |
| Feb 10, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.06 | - | 1 |
| Feb 9, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.06 | 3.49% | 139 |
| Feb 6, 2026 | 39.50 | 39.80 | 39.50 | 39.80 | 39.68 | - | 574 |
| Feb 5, 2026 | 41.00 | 41.00 | 39.61 | 39.80 | 39.68 | -2.21% | 737 |
| Feb 4, 2026 | 41.25 | 41.25 | 40.70 | 40.70 | 40.57 | -2.86% | 1,476 |
| Feb 3, 2026 | 42.83 | 42.83 | 41.90 | 41.90 | 41.77 | -20.64% | 1,415 |
| Feb 2, 2026 | 52.97 | 52.97 | 52.80 | 52.80 | 52.64 | 0.57% | 405 |
| Jan 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.34 | -1.13% | 559 |
| Jan 29, 2026 | 53.00 | 53.10 | 53.00 | 53.10 | 52.93 | -2.57% | 581 |
| Jan 28, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.33 | -1.62% | 540 |
| Jan 27, 2026 | 55.41 | 55.41 | 55.40 | 55.40 | 55.23 | -2.62% | 498 |
| Jan 26, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.71 | - | - |
| Jan 23, 2026 | 56.85 | 56.89 | 56.55 | 56.89 | 56.71 | -0.89% | 377 |
| Jan 22, 2026 | 57.00 | 57.40 | 57.00 | 57.40 | 57.22 | 3.40% | 392 |
| Jan 21, 2026 | 55.68 | 55.68 | 55.51 | 55.51 | 55.34 | -0.31% | 576 |
| Jan 20, 2026 | 57.00 | 57.00 | 55.68 | 55.68 | 55.51 | -2.06% | 435 |
| Jan 19, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.67 | - | - |
| Jan 16, 2026 | 56.70 | 56.85 | 56.70 | 56.85 | 56.67 | - | 469 |
| Jan 15, 2026 | 57.10 | 57.10 | 56.85 | 56.85 | 56.67 | 0.44% | 594 |
| Jan 14, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.42 | - | 23 |
| Jan 13, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.42 | -1.57% | 195 |
| Jan 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.32 | -0.86% | 122 |
| Jan 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.82 | -1.33% | 170 |
| Jan 8, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.60 | - | - |
| Jan 7, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.60 | -1.54% | 45 |
| Jan 6, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.51 | - | - |
| Jan 5, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.51 | 2.00% | 114 |
| Jan 2, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.35 | - | - |
| Dec 31, 2025 | 58.98 | 58.98 | 58.53 | 58.53 | 58.35 | -1.30% | 226 |
| Dec 30, 2025 | 59.50 | 59.50 | 58.56 | 59.30 | 59.12 | -1.08% | 1,832 |
| Dec 29, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.76 | - | 103 |
| Dec 26, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.76 | 0.93% | 413 |
| Dec 24, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.22 | - | 1 |
| Dec 23, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.22 | -1.67% | 49 |
| Dec 22, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.22 | 1.61% | 284 |
| Dec 19, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.27 | - | 6 |
| Dec 18, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.27 | -1.74% | 66 |
| Dec 17, 2025 | 61.52 | 61.52 | 60.50 | 60.50 | 60.31 | -0.98% | 99 |
| Dec 16, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 60.91 | - | 2 |
| Dec 15, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 60.91 | 0.83% | 119 |
| Dec 12, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.41 | - | - |
| Dec 11, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.41 | - | 3 |
| Dec 10, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.41 | -3.12% | 200 |
| Dec 5, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.36 | 3.22% | 280 |
| Dec 4, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.41 | -1.30% | 1,040 |
| Dec 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.21 | -1.21% | 254 |
| Dec 2, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 61.96 | - | - |
| Dec 1, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 61.96 | - | 20 |
| Nov 28, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 61.96 | - | - |
| Nov 27, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 61.96 | - | - |
| Nov 26, 2025 | 62.10 | 62.15 | 62.10 | 62.15 | 61.96 | 0.97% | 196 |
| Nov 25, 2025 | 61.60 | 61.60 | 61.55 | 61.55 | 61.36 | 4.71% | 400 |
| Nov 24, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.60 | - | 7 |
| Nov 21, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.60 | - | - |
| Nov 20, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.60 | -3.56% | 342 |
| Nov 19, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.76 | - | - |
| Nov 18, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.62 | -1.06% | 193 |
| Nov 17, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.27 | -2.78% | 260 |
| Nov 14, 2025 | 64.27 | 64.27 | 63.36 | 63.36 | 63.02 | -4.72% | 800 |
| Nov 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | - | 16 |
| Nov 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | - | - |
| Nov 11, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | - | - |
| Nov 10, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | - | 45 |
| Nov 7, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | -0.60% | 621 |
| Nov 6, 2025 | 66.61 | 66.90 | 66.61 | 66.90 | 66.54 | 0.53% | 646 |
| Nov 5, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.19 | - | 4 |
| Nov 4, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.19 | -2.86% | 46 |
| Nov 3, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.14 | 0.90% | 76 |
| Oct 31, 2025 | 68.00 | 68.50 | 67.90 | 67.90 | 67.53 | -2.72% | 2,434 |
| Oct 30, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.42 | -1.83% | 1,312 |
| Oct 29, 2025 | 71.37 | 71.73 | 70.95 | 71.10 | 70.72 | -3.27% | 404 |
| Oct 28, 2025 | 76.90 | 79.00 | 73.50 | 73.50 | 73.10 | 3.96% | 3,614 |
| Oct 27, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.32 | 0.31% | 56 |
| Oct 24, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.10 | 2.14% | 300 |
| Oct 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.63 | 0.19% | 209 |
| Oct 22, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.50 | - | 5 |
| Oct 21, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.50 | - | - |
| Oct 20, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.50 | 2.88% | 70 |
| Oct 17, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.58 | 1.26% | 240 |
| Oct 16, 2025 | 66.10 | 66.50 | 66.10 | 66.11 | 65.75 | -1.33% | 2,798 |
| Oct 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.64 | - | - |
| Oct 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.64 | -2.47% | 300 |