QUALCOMM Incorporated (BVL:QCOM)
Peru
· Delayed Price · Currency is PEN · Price in USD 173.35
+7.74 (4.67%)
At close: Dec 4, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 4.11% | 400 |
| Dec 3, 2025 | 165.61 | 165.61 | 165.61 | 166.50 | 165.61 | - | - |
| Dec 2, 2025 | 165.61 | 165.61 | 165.61 | 166.50 | 165.61 | - | - |
| Dec 1, 2025 | 165.61 | 165.61 | 165.61 | 166.50 | 165.61 | - | - |
| Nov 28, 2025 | 165.61 | 165.61 | 165.61 | 166.50 | 165.61 | - | - |
| Nov 27, 2025 | 165.61 | 165.61 | 165.61 | 166.50 | 165.61 | - | - |
| Nov 26, 2025 | 165.61 | 165.61 | 165.61 | 166.50 | 165.61 | - | - |
| Nov 25, 2025 | 165.61 | 165.61 | 165.61 | 166.50 | 165.61 | - | - |
| Nov 24, 2025 | 165.61 | 165.61 | 165.61 | 166.50 | 165.61 | - | - |
| Nov 21, 2025 | 165.61 | 165.61 | 165.61 | 166.50 | 165.61 | - | - |
| Nov 20, 2025 | 165.61 | 165.61 | 165.61 | 166.50 | 165.61 | - | - |
| Nov 19, 2025 | 165.61 | 165.61 | 165.61 | 166.50 | 165.61 | - | - |
| Nov 18, 2025 | 165.61 | 165.61 | 165.61 | 166.50 | 165.61 | - | - |
| Nov 17, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 165.61 | -4.58% | 100 |
| Nov 14, 2025 | 173.57 | 173.57 | 173.57 | 174.50 | 173.57 | - | - |
| Nov 13, 2025 | 173.57 | 173.57 | 173.57 | 174.50 | 173.57 | - | - |
| Nov 12, 2025 | 173.57 | 173.57 | 173.57 | 174.50 | 173.57 | - | - |
| Nov 11, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 173.57 | 0.58% | 130 |
| Nov 10, 2025 | 172.57 | 172.57 | 172.57 | 173.50 | 172.57 | - | - |
| Nov 7, 2025 | 172.57 | 172.57 | 172.57 | 173.50 | 172.57 | - | - |
| Nov 6, 2025 | 171.30 | 173.50 | 171.30 | 173.50 | 172.57 | -8.44% | 270 |
| Nov 5, 2025 | 188.49 | 188.49 | 188.49 | 189.50 | 188.49 | - | - |
| Nov 4, 2025 | 188.49 | 188.49 | 188.49 | 189.50 | 188.49 | - | - |
| Nov 3, 2025 | 188.49 | 188.49 | 188.49 | 189.50 | 188.49 | - | - |
| Oct 31, 2025 | 188.49 | 188.49 | 188.49 | 189.50 | 188.49 | - | - |
| Oct 30, 2025 | 188.49 | 188.49 | 188.49 | 189.50 | 188.49 | - | - |
| Oct 29, 2025 | 188.49 | 188.49 | 188.49 | 189.50 | 188.49 | - | - |
| Oct 28, 2025 | 188.49 | 188.49 | 188.49 | 189.50 | 188.49 | - | - |
| Oct 27, 2025 | 195.99 | 199.60 | 189.50 | 189.50 | 188.49 | 15.51% | 526 |
| Oct 24, 2025 | 163.18 | 163.18 | 163.18 | 164.06 | 163.18 | - | - |
| Oct 23, 2025 | 163.18 | 163.18 | 163.18 | 164.06 | 163.18 | - | - |
| Oct 22, 2025 | 163.18 | 163.18 | 163.18 | 164.06 | 163.18 | - | - |
| Oct 21, 2025 | 163.18 | 163.18 | 163.18 | 164.06 | 163.18 | - | - |
| Oct 20, 2025 | 163.18 | 163.18 | 163.18 | 164.06 | 163.18 | - | - |
| Oct 17, 2025 | 163.18 | 163.18 | 163.18 | 164.06 | 163.18 | - | - |
| Oct 16, 2025 | 163.18 | 163.18 | 163.18 | 164.06 | 163.18 | - | - |
| Oct 15, 2025 | 163.18 | 163.18 | 163.18 | 164.06 | 163.18 | - | - |
| Oct 14, 2025 | 163.18 | 163.18 | 163.18 | 164.06 | 163.18 | - | - |
| Oct 13, 2025 | 163.18 | 163.18 | 163.18 | 164.06 | 163.18 | - | - |
| Oct 10, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 163.18 | -3.25% | 66 |
| Oct 9, 2025 | 168.66 | 168.66 | 168.66 | 169.57 | 168.66 | - | - |
| Oct 7, 2025 | 168.66 | 168.66 | 168.66 | 169.57 | 168.66 | - | - |
| Oct 6, 2025 | 168.66 | 168.66 | 168.66 | 169.57 | 168.66 | - | - |
| Oct 3, 2025 | 168.66 | 168.66 | 168.66 | 169.57 | 168.66 | - | - |
| Oct 2, 2025 | 168.66 | 168.66 | 168.66 | 169.57 | 168.66 | - | - |
| Oct 1, 2025 | 168.66 | 168.66 | 168.66 | 169.57 | 168.66 | - | - |
| Sep 30, 2025 | 168.66 | 168.66 | 168.66 | 169.57 | 168.66 | - | - |
| Sep 29, 2025 | 168.66 | 168.66 | 168.66 | 169.57 | 168.66 | - | - |
| Sep 26, 2025 | 168.66 | 168.66 | 168.66 | 169.57 | 168.66 | - | - |
| Sep 25, 2025 | 168.66 | 168.66 | 168.66 | 169.57 | 168.66 | - | - |
| Sep 24, 2025 | 168.66 | 168.66 | 168.66 | 169.57 | 168.66 | - | - |
| Sep 23, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 168.66 | 1.15% | 71 |
| Sep 22, 2025 | 166.75 | 166.75 | 166.75 | 167.65 | 166.75 | - | - |
| Sep 19, 2025 | 166.75 | 166.75 | 166.75 | 167.65 | 166.75 | - | - |
| Sep 18, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 166.75 | 4.18% | 300 |
| Sep 17, 2025 | 160.07 | 160.07 | 160.07 | 160.93 | 160.07 | - | - |
| Sep 16, 2025 | 160.07 | 160.07 | 160.07 | 160.93 | 160.07 | - | - |
| Sep 15, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 160.07 | 1.49% | 49 |
| Sep 12, 2025 | 157.72 | 157.72 | 157.72 | 158.57 | 157.72 | - | - |
| Sep 11, 2025 | 157.72 | 157.72 | 157.72 | 158.57 | 157.72 | - | - |
| Sep 10, 2025 | 157.72 | 157.72 | 157.72 | 158.57 | 157.72 | - | - |
| Sep 9, 2025 | 157.72 | 157.72 | 157.72 | 158.57 | 157.72 | - | - |
| Sep 8, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 157.72 | 0.36% | 25 |
| Sep 5, 2025 | 157.16 | 157.16 | 157.16 | 158.00 | 157.16 | - | - |
| Sep 4, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 157.16 | -0.42% | 40 |
| Sep 3, 2025 | 156.93 | 156.93 | 156.93 | 158.66 | 156.93 | - | - |
| Sep 2, 2025 | 156.93 | 156.93 | 156.93 | 158.66 | 156.93 | - | - |
| Sep 1, 2025 | 156.93 | 156.93 | 156.93 | 158.66 | 156.93 | - | - |
| Aug 29, 2025 | 156.93 | 156.93 | 156.93 | 158.66 | 156.93 | - | - |
| Aug 28, 2025 | 156.93 | 156.93 | 156.93 | 158.66 | 156.93 | - | - |
| Aug 27, 2025 | 156.93 | 156.93 | 156.93 | 158.66 | 156.93 | - | - |
| Aug 26, 2025 | 156.93 | 156.93 | 156.93 | 158.66 | 156.93 | - | - |
| Aug 25, 2025 | 156.93 | 156.93 | 156.93 | 158.66 | 156.93 | - | - |
| Aug 22, 2025 | 156.93 | 156.93 | 156.93 | 158.66 | 156.93 | - | - |
| Aug 21, 2025 | 156.93 | 156.93 | 156.93 | 158.66 | 156.93 | - | - |
| Aug 20, 2025 | 156.93 | 156.93 | 156.93 | 158.66 | 156.93 | - | - |
| Aug 19, 2025 | 156.93 | 156.93 | 156.93 | 158.66 | 156.93 | - | - |
| Aug 18, 2025 | 158.66 | 158.66 | 158.66 | 158.66 | 156.93 | 7.35% | 270 |
| Aug 15, 2025 | 146.19 | 146.19 | 146.19 | 147.80 | 146.19 | - | - |
| Aug 14, 2025 | 146.19 | 146.19 | 146.19 | 147.80 | 146.19 | - | - |
| Aug 13, 2025 | 146.19 | 146.19 | 146.19 | 147.80 | 146.19 | - | - |
| Aug 12, 2025 | 146.19 | 146.19 | 146.19 | 147.80 | 146.19 | - | - |
| Aug 11, 2025 | 146.19 | 146.19 | 146.19 | 147.80 | 146.19 | - | - |
| Aug 8, 2025 | 146.19 | 146.19 | 146.19 | 147.80 | 146.19 | - | - |
| Aug 7, 2025 | 146.19 | 146.19 | 146.19 | 147.80 | 146.19 | - | - |
| Aug 5, 2025 | 146.19 | 146.19 | 146.19 | 147.80 | 146.19 | - | - |
| Aug 4, 2025 | 146.19 | 146.19 | 146.19 | 147.80 | 146.19 | - | - |
| Aug 1, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 146.19 | 0.20% | 203 |
| Jul 31, 2025 | 148.90 | 148.90 | 147.50 | 147.50 | 145.89 | -9.62% | 673 |
| Jul 30, 2025 | 161.42 | 161.42 | 161.42 | 163.20 | 161.42 | - | - |
| Jul 25, 2025 | 161.42 | 161.42 | 161.42 | 163.20 | 161.42 | - | - |
| Jul 24, 2025 | 161.42 | 161.42 | 161.42 | 163.20 | 161.42 | - | - |
| Jul 22, 2025 | 161.42 | 161.42 | 161.42 | 163.20 | 161.42 | - | - |
| Jul 21, 2025 | 161.42 | 161.42 | 161.42 | 163.20 | 161.42 | - | - |
| Jul 18, 2025 | 161.42 | 161.42 | 161.42 | 163.20 | 161.42 | - | - |
| Jul 17, 2025 | 161.42 | 161.42 | 161.42 | 163.20 | 161.42 | - | - |
| Jul 16, 2025 | 161.42 | 161.42 | 161.42 | 163.20 | 161.42 | - | - |
| Jul 15, 2025 | 161.42 | 161.42 | 161.42 | 163.20 | 161.42 | - | - |
| Jul 14, 2025 | 161.42 | 161.42 | 161.42 | 163.20 | 161.42 | - | - |
| Jul 11, 2025 | 161.42 | 161.42 | 161.42 | 163.20 | 161.42 | - | - |