Skip to main content
Saga Falabella S.A. (BVL:SAGAC1)
Peru flag Peru · Delayed Price · Currency is PEN
6.98
0.00 (0.00%)
At close: Mar 6, 2026

Saga Falabella Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.986.986.986.986.98--
Mar 5, 20266.986.986.986.986.98--
Mar 4, 20266.986.986.986.986.98--
Mar 3, 20266.986.986.986.986.98--
Mar 2, 20266.986.986.986.986.98--
Feb 27, 20266.986.986.986.986.98--
Feb 26, 20266.986.986.986.986.98--
Feb 25, 20266.986.986.986.986.98--
Feb 24, 20266.986.986.986.986.98--
Feb 23, 20266.986.986.986.986.98--
Feb 20, 20266.986.986.986.986.98--
Feb 19, 20266.986.986.986.986.98--
Feb 18, 20266.986.986.986.986.98--
Feb 17, 20266.986.986.986.986.98--
Feb 16, 20266.986.986.986.986.98--
Feb 13, 20266.986.986.986.986.98--
Feb 12, 20266.986.986.986.986.98--
Feb 11, 20266.986.986.986.986.98--
Feb 10, 20266.986.986.986.986.98--
Feb 9, 20266.986.986.986.986.98--
Feb 6, 20266.986.986.986.986.98--
Feb 5, 20266.986.986.986.986.98--
Feb 4, 20266.986.986.986.986.98--
Feb 3, 20266.986.986.986.986.98--
Feb 2, 20266.986.986.986.986.98--
Jan 30, 20266.986.986.986.986.98--
Jan 29, 20266.986.986.986.986.98--
Jan 28, 20266.986.986.986.986.98--
Jan 27, 20266.986.986.986.986.98--
Jan 26, 20266.986.986.986.986.98--
Jan 23, 20266.986.986.986.986.98--
Jan 22, 20266.986.986.986.986.9815.56%1,313
Jan 21, 20266.046.046.046.046.04--
Jan 20, 20266.046.046.046.046.04--
Jan 19, 20266.046.046.046.046.04--
Jan 16, 20266.046.046.046.046.04--
Jan 15, 20266.046.046.046.046.04--
Jan 14, 20266.046.046.046.046.04--
Jan 13, 20266.046.046.046.046.04--
Jan 12, 20266.046.046.046.046.04--
Jan 9, 20266.046.046.046.046.04--
Jan 8, 20266.046.046.046.046.04--
Jan 7, 20266.046.046.046.046.04--
Jan 6, 20266.046.046.046.046.04--
Jan 5, 20266.046.046.046.046.04-70
Jan 2, 20266.046.046.046.046.04--
Dec 31, 20256.046.046.046.046.04--
Dec 30, 20256.046.046.046.046.04--
Dec 29, 20256.046.046.046.046.04--
Dec 26, 20256.046.046.046.046.04--
Dec 24, 20256.046.046.046.046.04--
Dec 23, 20256.046.046.046.046.04--
Dec 22, 20256.046.046.046.046.04--
Dec 19, 20256.046.046.046.046.04--
Dec 18, 20256.046.046.046.046.04-13.71%-
Dec 17, 20256.046.046.047.006.04--
Dec 16, 20256.046.046.047.006.04--
Dec 15, 20256.046.046.047.006.04--
Dec 12, 20256.046.046.047.006.04--
Dec 11, 20256.046.046.047.006.04--
Dec 10, 20256.046.046.047.006.04--
Dec 5, 20256.046.046.047.006.04--
Dec 4, 20256.046.046.047.006.04--
Dec 3, 20256.046.046.047.006.04--
Dec 2, 20256.046.046.047.006.04--
Dec 1, 20256.046.046.047.006.04--
Nov 28, 20257.007.007.007.006.047.69%1,772
Nov 27, 20255.615.615.616.505.61-16
Nov 26, 20255.615.615.616.505.61--
Nov 25, 20255.615.615.616.505.61--
Nov 24, 20255.615.615.616.505.61--
Nov 21, 20255.615.615.616.505.61--
Nov 20, 20255.615.615.616.505.61--
Nov 19, 20255.615.615.616.505.61--
Nov 18, 20255.615.615.616.505.61--
Nov 17, 20255.615.615.616.505.61--
Nov 14, 20255.615.615.616.505.61--
Nov 13, 20256.506.506.506.505.61-2,000
Nov 12, 20255.615.615.616.505.61--
Nov 11, 20255.615.615.616.505.61--
Nov 10, 20255.615.615.616.505.61--
Nov 7, 20255.615.615.616.505.61--
Nov 6, 20255.615.615.616.505.61--
Nov 5, 20255.615.615.616.505.61--
Nov 4, 20255.615.615.616.505.61--
Nov 3, 20255.615.615.616.505.61--
Oct 31, 20255.615.615.616.505.61--
Oct 30, 20255.615.615.616.505.61--
Oct 29, 20255.615.615.616.505.61--
Oct 28, 20255.615.615.616.505.61--
Oct 27, 20255.615.615.616.505.61--
Oct 24, 20255.615.615.616.505.61--
Oct 23, 20255.615.615.616.505.61--
Oct 22, 20255.615.615.616.505.61--
Oct 21, 20256.506.506.506.505.611.56%2,589
Oct 20, 20255.535.535.536.405.52--
Oct 17, 20255.535.535.536.405.52--
Oct 16, 20255.535.535.536.405.52--
Oct 15, 20255.535.535.536.405.52--
Oct 14, 20255.535.535.536.405.52--