Starbucks Corporation (BVL:SBUX)
Peru
· Delayed Price · Currency is PEN · Price in USD 96.26
-2.08 (-2.12%)
At close: Mar 6, 2026
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -2.12% | 142 |
| Mar 5, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - | - |
| Mar 4, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - | - |
| Mar 3, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - | - |
| Mar 2, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - | - |
| Feb 27, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - | - |
| Feb 26, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 3.52% | 150 |
| Feb 25, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Feb 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Feb 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 2 |
| Feb 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.86% | 68 |
| Feb 19, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - | - |
| Feb 18, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - | - |
| Feb 17, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - | - |
| Feb 16, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - | - |
| Feb 13, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - | - |
| Feb 12, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.18 | 2.95% | 210 |
| Feb 11, 2026 | 94.40 | 94.40 | 94.40 | 95.00 | 94.40 | - | 1 |
| Feb 10, 2026 | 94.40 | 94.40 | 94.40 | 95.00 | 94.40 | - | - |
| Feb 9, 2026 | 94.40 | 94.40 | 94.40 | 95.00 | 94.40 | - | - |
| Feb 6, 2026 | 94.40 | 94.40 | 94.40 | 95.00 | 94.40 | - | - |
| Feb 5, 2026 | 94.40 | 94.40 | 94.40 | 95.00 | 94.40 | - | 2 |
| Feb 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.40 | -1.10% | 62 |
| Feb 3, 2026 | 95.45 | 95.45 | 95.45 | 96.06 | 95.45 | - | 14 |
| Feb 2, 2026 | 95.45 | 95.45 | 95.45 | 96.06 | 95.45 | - | - |
| Jan 30, 2026 | 95.45 | 95.45 | 95.45 | 96.06 | 95.45 | - | 10 |
| Jan 29, 2026 | 95.45 | 95.45 | 95.45 | 96.06 | 95.45 | - | 4 |
| Jan 28, 2026 | 95.45 | 95.45 | 95.45 | 96.06 | 95.45 | - | - |
| Jan 27, 2026 | 95.92 | 96.06 | 95.92 | 96.06 | 95.45 | 3.62% | 404 |
| Jan 26, 2026 | 92.11 | 92.11 | 92.11 | 92.70 | 92.11 | - | - |
| Jan 23, 2026 | 92.11 | 92.11 | 92.11 | 92.70 | 92.11 | - | - |
| Jan 22, 2026 | 92.11 | 92.11 | 92.11 | 92.70 | 92.11 | - | 4 |
| Jan 21, 2026 | 92.11 | 92.11 | 92.11 | 92.70 | 92.11 | - | - |
| Jan 20, 2026 | 92.11 | 92.11 | 92.11 | 92.70 | 92.11 | - | - |
| Jan 19, 2026 | 92.11 | 92.11 | 92.11 | 92.70 | 92.11 | - | - |
| Jan 16, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.11 | 1.20% | 43 |
| Jan 15, 2026 | 91.02 | 91.02 | 91.02 | 91.60 | 91.02 | - | 2 |
| Jan 14, 2026 | 90.00 | 91.60 | 90.00 | 91.60 | 91.02 | 4.07% | 468 |
| Jan 13, 2026 | 87.46 | 87.46 | 87.46 | 88.02 | 87.46 | - | - |
| Jan 12, 2026 | 87.46 | 87.46 | 87.46 | 88.02 | 87.46 | - | - |
| Jan 9, 2026 | 87.46 | 87.46 | 87.46 | 88.02 | 87.46 | - | - |
| Jan 8, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 87.46 | -0.93% | 35 |
| Jan 7, 2026 | 88.29 | 88.29 | 88.29 | 88.85 | 88.29 | - | 1 |
| Jan 6, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.29 | 6.08% | 80 |
| Jan 5, 2026 | 83.23 | 83.23 | 83.23 | 83.76 | 83.23 | - | - |
| Jan 2, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.23 | -2.48% | 80 |
| Dec 31, 2025 | 85.35 | 85.35 | 85.35 | 85.89 | 85.35 | - | - |
| Dec 30, 2025 | 85.35 | 85.35 | 85.35 | 85.89 | 85.35 | - | - |
| Dec 29, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.35 | -3.87% | 35 |
| Dec 26, 2025 | 88.78 | 88.78 | 88.78 | 89.35 | 88.78 | - | - |
| Dec 24, 2025 | 88.78 | 88.78 | 88.78 | 89.35 | 88.78 | - | - |
| Dec 23, 2025 | 88.78 | 88.78 | 88.78 | 89.35 | 88.78 | - | - |
| Dec 22, 2025 | 88.78 | 88.78 | 88.78 | 89.35 | 88.78 | - | 4 |
| Dec 19, 2025 | 88.78 | 88.78 | 88.78 | 89.35 | 88.78 | - | 10 |
| Dec 18, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 88.78 | 3.90% | 1,162 |
| Dec 17, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Dec 16, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Dec 15, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Dec 12, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Dec 11, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Dec 10, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Dec 5, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Dec 4, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Dec 3, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Dec 2, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Dec 1, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Nov 28, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Nov 27, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Nov 26, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | 1 |
| Nov 25, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Nov 24, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Nov 21, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Nov 20, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Nov 19, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | 2 |
| Nov 18, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Nov 17, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.45 | - | - |
| Nov 14, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.45 | -2.27% | 600 |
| Nov 13, 2025 | 86.83 | 86.83 | 86.83 | 88.00 | 86.83 | - | - |
| Nov 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 86.83 | 7.45% | 76 |
| Nov 11, 2025 | 80.81 | 80.81 | 80.81 | 81.90 | 80.81 | - | - |
| Nov 10, 2025 | 80.81 | 80.81 | 80.81 | 81.90 | 80.81 | - | - |
| Nov 7, 2025 | 80.81 | 80.81 | 80.81 | 81.90 | 80.81 | - | - |
| Nov 6, 2025 | 80.81 | 80.81 | 80.81 | 81.90 | 80.81 | - | 4 |
| Nov 5, 2025 | 81.66 | 81.90 | 81.66 | 81.90 | 80.81 | -2.99% | 195 |
| Nov 4, 2025 | 83.29 | 83.29 | 83.29 | 84.42 | 83.29 | - | - |
| Nov 3, 2025 | 83.29 | 83.29 | 83.29 | 84.42 | 83.29 | - | - |
| Oct 31, 2025 | 83.29 | 83.29 | 83.29 | 84.42 | 83.29 | - | - |
| Oct 30, 2025 | 83.29 | 83.29 | 83.29 | 84.42 | 83.29 | - | - |
| Oct 29, 2025 | 83.29 | 83.29 | 83.29 | 84.42 | 83.29 | - | - |
| Oct 28, 2025 | 83.29 | 83.29 | 83.29 | 84.42 | 83.29 | - | - |
| Oct 27, 2025 | 83.29 | 83.29 | 83.29 | 84.42 | 83.29 | - | - |
| Oct 24, 2025 | 83.29 | 83.29 | 83.29 | 84.42 | 83.29 | - | - |
| Oct 23, 2025 | 83.29 | 83.29 | 83.29 | 84.42 | 83.29 | - | - |
| Oct 22, 2025 | 83.29 | 83.29 | 83.29 | 84.42 | 83.29 | - | - |
| Oct 21, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 83.29 | - | 77 |
| Oct 20, 2025 | 83.29 | 83.29 | 83.29 | 84.42 | 83.29 | - | - |
| Oct 17, 2025 | 83.29 | 83.29 | 83.29 | 84.42 | 83.29 | - | - |
| Oct 16, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 83.29 | 5.68% | 102 |
| Oct 15, 2025 | 78.81 | 78.81 | 78.81 | 79.88 | 78.81 | - | - |
| Oct 14, 2025 | 78.81 | 78.81 | 78.81 | 79.88 | 78.81 | - | 2 |