SLB N.V. (BVL:SLB)
Peru
· Delayed Price · Currency is PEN · Price in USD 51.86
0.00 (0.00%)
At close: Mar 5, 2026
SLB N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 4, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 3, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 2, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 27, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 26, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 25, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 24, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 23, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 20, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 19, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 18, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 17, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 16, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 13, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 12, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.31% | 100 |
| Feb 11, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 5.51% | 265 |
| Feb 10, 2026 | 48.71 | 48.71 | 48.71 | 49.00 | 48.71 | - | - |
| Feb 9, 2026 | 48.71 | 48.71 | 48.71 | 49.00 | 48.71 | - | - |
| Feb 6, 2026 | 48.71 | 48.71 | 48.71 | 49.00 | 48.71 | - | - |
| Feb 5, 2026 | 48.71 | 48.71 | 48.71 | 49.00 | 48.71 | - | - |
| Feb 4, 2026 | 48.71 | 48.71 | 48.71 | 49.00 | 48.71 | - | - |
| Feb 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.71 | -2.72% | 120 |
| Feb 2, 2026 | 50.07 | 50.07 | 50.07 | 50.37 | 50.07 | - | - |
| Jan 30, 2026 | 50.07 | 50.07 | 50.07 | 50.37 | 50.07 | - | - |
| Jan 29, 2026 | 50.07 | 50.07 | 50.07 | 50.37 | 50.07 | - | - |
| Jan 28, 2026 | 50.07 | 50.07 | 50.07 | 50.37 | 50.07 | - | - |
| Jan 27, 2026 | 50.50 | 50.50 | 50.37 | 50.37 | 50.07 | 2.52% | 1,171 |
| Jan 26, 2026 | 48.83 | 48.83 | 48.83 | 49.13 | 48.83 | - | - |
| Jan 23, 2026 | 50.06 | 50.06 | 49.13 | 49.13 | 48.83 | 5.45% | 841 |
| Jan 22, 2026 | 46.31 | 46.31 | 46.31 | 46.59 | 46.31 | - | - |
| Jan 21, 2026 | 48.30 | 48.30 | 48.30 | 46.59 | 46.31 | - | 30 |
| Jan 20, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.31 | 2.73% | 215 |
| Jan 19, 2026 | 45.08 | 45.08 | 45.08 | 45.35 | 45.08 | - | - |
| Jan 16, 2026 | 45.08 | 45.08 | 45.08 | 45.35 | 45.08 | - | - |
| Jan 15, 2026 | 45.08 | 45.08 | 45.08 | 45.35 | 45.08 | - | - |
| Jan 14, 2026 | 45.08 | 45.08 | 45.08 | 45.35 | 45.08 | - | - |
| Jan 13, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.08 | 1.23% | 380 |
| Jan 12, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.53 | 5.56% | 345 |
| Jan 9, 2026 | 42.18 | 42.18 | 42.18 | 42.44 | 42.18 | - | - |
| Jan 8, 2026 | 42.18 | 42.18 | 42.18 | 42.44 | 42.18 | - | - |
| Jan 7, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.18 | -3.33% | 1,924 |
| Jan 6, 2026 | 43.64 | 43.64 | 43.64 | 43.90 | 43.64 | - | - |
| Jan 5, 2026 | 43.50 | 45.00 | 43.50 | 43.90 | 43.64 | 14.38% | 3,202 |
| Jan 2, 2026 | 38.15 | 38.15 | 38.15 | 38.38 | 38.15 | - | - |
| Dec 31, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.15 | -3.79% | 296 |
| Dec 30, 2025 | 39.65 | 39.65 | 39.65 | 39.89 | 39.65 | - | - |
| Dec 29, 2025 | 39.65 | 39.65 | 39.65 | 39.89 | 39.65 | - | - |
| Dec 26, 2025 | 39.65 | 39.65 | 39.65 | 39.89 | 39.65 | - | - |
| Dec 24, 2025 | 39.65 | 39.65 | 39.65 | 39.89 | 39.65 | - | - |
| Dec 23, 2025 | 39.65 | 39.65 | 39.65 | 39.89 | 39.65 | - | - |
| Dec 22, 2025 | 39.65 | 39.65 | 39.65 | 39.89 | 39.65 | - | - |
| Dec 19, 2025 | 39.65 | 39.65 | 39.65 | 39.89 | 39.65 | - | - |
| Dec 18, 2025 | 39.65 | 39.65 | 39.65 | 39.89 | 39.65 | - | - |
| Dec 17, 2025 | 39.65 | 39.65 | 39.65 | 39.89 | 39.65 | - | - |
| Dec 16, 2025 | 39.65 | 39.65 | 39.65 | 39.89 | 39.65 | - | - |
| Dec 15, 2025 | 39.65 | 39.65 | 39.65 | 39.89 | 39.65 | - | - |
| Dec 12, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | -1.63% | 100 |
| Dec 11, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.31 | 4.38% | 550 |
| Dec 10, 2025 | 38.90 | 38.90 | 38.85 | 38.85 | 38.62 | 0.23% | 1,232 |
| Dec 5, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.53 | 3.39% | 500 |
| Dec 4, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.26 | 2.38% | 1,755 |
| Dec 3, 2025 | 36.40 | 36.40 | 36.40 | 36.62 | 36.40 | - | - |
| Dec 2, 2025 | 36.12 | 36.12 | 36.12 | 36.62 | 36.12 | - | - |
| Dec 1, 2025 | 36.12 | 36.12 | 36.12 | 36.62 | 36.12 | - | - |
| Nov 28, 2025 | 36.12 | 36.12 | 36.12 | 36.62 | 36.12 | - | - |
| Nov 27, 2025 | 36.12 | 36.12 | 36.12 | 36.62 | 36.12 | - | - |
| Nov 26, 2025 | 36.12 | 36.12 | 36.12 | 36.62 | 36.12 | - | - |
| Nov 25, 2025 | 36.12 | 36.12 | 36.12 | 36.62 | 36.12 | - | - |
| Nov 24, 2025 | 36.12 | 36.12 | 36.12 | 36.62 | 36.12 | - | - |
| Nov 21, 2025 | 36.12 | 36.12 | 36.12 | 36.62 | 36.12 | - | - |
| Nov 20, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.12 | 1.41% | 450 |
| Nov 19, 2025 | 35.61 | 35.61 | 35.61 | 36.11 | 35.61 | - | - |
| Nov 18, 2025 | 35.61 | 35.61 | 35.61 | 36.11 | 35.61 | - | - |
| Nov 17, 2025 | 36.50 | 36.50 | 36.11 | 36.11 | 35.61 | -2.41% | 640 |
| Nov 14, 2025 | 36.94 | 37.00 | 36.94 | 37.00 | 36.49 | -2.89% | 775 |
| Nov 13, 2025 | 37.58 | 37.58 | 37.58 | 38.10 | 37.58 | - | - |
| Nov 12, 2025 | 37.58 | 37.58 | 37.58 | 38.10 | 37.58 | - | - |
| Nov 11, 2025 | 37.67 | 38.10 | 37.67 | 38.10 | 37.58 | 3.25% | 467 |
| Nov 10, 2025 | 36.39 | 36.39 | 36.39 | 36.90 | 36.39 | - | - |
| Nov 7, 2025 | 36.39 | 36.39 | 36.39 | 36.90 | 36.39 | - | - |
| Nov 6, 2025 | 36.39 | 36.39 | 36.39 | 36.90 | 36.39 | - | - |
| Nov 5, 2025 | 36.39 | 36.39 | 36.39 | 36.90 | 36.39 | - | - |
| Nov 4, 2025 | 36.39 | 36.39 | 36.39 | 36.90 | 36.39 | - | - |
| Nov 3, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.39 | 2.19% | 150 |
| Oct 31, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 35.61 | -1.61% | 1,800 |
| Oct 30, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.20 | - | 1,550 |
| Oct 29, 2025 | 36.47 | 36.70 | 36.47 | 36.70 | 36.20 | 0.96% | 19,947 |
| Oct 28, 2025 | 35.85 | 35.85 | 35.85 | 36.35 | 35.85 | - | - |
| Oct 27, 2025 | 36.30 | 36.56 | 36.30 | 36.35 | 35.85 | 2.11% | 21,807 |
| Oct 24, 2025 | 35.11 | 35.11 | 35.11 | 35.60 | 35.11 | - | - |
| Oct 23, 2025 | 35.60 | 35.60 | 35.22 | 35.60 | 35.11 | 2.36% | 2,313 |
| Oct 22, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.30 | 3.70% | 854 |
| Oct 21, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.08 | 1.33% | 875 |
| Oct 20, 2025 | 33.20 | 33.20 | 33.10 | 33.10 | 32.64 | 3.12% | 1,610 |
| Oct 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 31.66 | -1.92% | 600 |
| Oct 16, 2025 | 32.28 | 32.28 | 32.28 | 32.73 | 32.28 | - | - |
| Oct 15, 2025 | 32.46 | 32.73 | 32.46 | 32.73 | 32.28 | 0.37% | 1,519 |
| Oct 14, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.16 | 2.55% | 2,000 |
| Oct 13, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.36 | -0.44% | 500 |