Cerveceria San Juan S.A. (BVL:SNJUANC1)
Peru
· Delayed Price · Currency is PEN 57.00
+8.17 (16.73%)
Last updated: Mar 3, 2026, 9:30 AM PET
Cerveceria San Juan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Mar 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Mar 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Mar 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 16.73% | 254 |
| Mar 2, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - | - |
| Feb 27, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - | - |
| Feb 26, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - | - |
| Feb 25, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - | - |
| Feb 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - | - |
| Feb 23, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - | - |
| Feb 20, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - | - |
| Feb 19, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - | 20 |
| Feb 18, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 5.90% | 2,833 |
| Feb 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | 89 |
| Feb 16, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Feb 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Feb 12, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Feb 11, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Feb 10, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Feb 9, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Feb 6, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Feb 5, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Feb 4, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Feb 3, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Feb 2, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 30, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | 88 |
| Jan 29, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 28, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 27, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 26, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 23, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 22, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | 70 |
| Jan 21, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 20, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | 90 |
| Jan 19, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 16, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 15, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 14, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 12, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | 14 |
| Jan 9, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 8, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | 178 |
| Jan 7, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 6, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 5, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Jan 2, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | 50 |
| Dec 31, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - | - |
| Dec 30, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 6.86% | 25,815 |
| Dec 29, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Dec 26, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | 21 |
| Dec 24, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Dec 23, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Dec 22, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Dec 19, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Dec 18, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Dec 17, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Dec 16, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Dec 15, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Dec 12, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Dec 11, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Dec 10, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Dec 5, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | 10 |
| Dec 4, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | 17 |
| Dec 3, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.35% | 324 |
| Dec 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 27, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 49 |
| Nov 25, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 19, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 133 |
| Nov 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 14, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 28 |
| Nov 13, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 6, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 5, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 4, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | 405 |
| Nov 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 100 |
| Oct 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 92 |
| Oct 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Oct 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Oct 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Oct 27, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Oct 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 25 |
| Oct 23, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Oct 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Oct 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 100 |
| Oct 20, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Oct 17, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Oct 16, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Oct 15, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 17 |
| Oct 14, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.73% | 1,300 |