Skip to main content
AT&T Inc. (BVL:T)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
26.06
0.00 (0.00%)
At close: Mar 6, 2026

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.0626.0626.0626.0626.06--
Mar 5, 202626.0626.0626.0626.0626.06--
Mar 4, 202626.0626.0626.0626.0626.06--
Mar 3, 202626.0626.0626.0626.0626.06--
Mar 2, 202626.0626.0626.0626.0626.06--
Feb 27, 202626.0626.0626.0626.0626.06--
Feb 26, 202626.0626.0626.0626.0626.06--
Feb 25, 202626.0626.0626.0626.0626.06--
Feb 24, 202626.0626.0626.0626.0626.06--
Feb 23, 202626.0626.0626.0626.0626.06--
Feb 20, 202626.0626.0626.0626.0626.06--
Feb 19, 202626.0626.0626.0626.0626.06--
Feb 18, 202626.0626.0626.0626.0626.06--
Feb 17, 202626.0626.0626.0626.0626.06--
Feb 16, 202626.0626.0626.0626.0626.06--
Feb 13, 202626.0626.0626.0626.0626.06-65
Feb 12, 202626.0626.0626.0626.0626.06--
Feb 11, 202626.0626.0626.0626.0626.06--
Feb 10, 202626.0626.0626.0626.0626.06--
Feb 9, 202626.0626.0626.0626.0626.06--
Feb 6, 202626.0626.0626.0626.0626.06--
Feb 5, 202626.0626.0626.0626.0626.06--
Feb 4, 202626.0626.0626.0626.0626.06--
Feb 3, 202626.0626.0626.0626.0626.06--
Feb 2, 202626.0626.0626.0626.0626.06--
Jan 30, 202626.0626.0626.0626.0626.0611.22%300
Jan 29, 202623.4323.4323.4323.4323.43--
Jan 28, 202623.4323.4323.4323.4323.43--
Jan 27, 202623.4323.4323.4323.4323.43--
Jan 26, 202623.4323.4323.4323.4323.43--
Jan 23, 202623.4323.4323.4323.4323.43-1.60%19,164
Jan 22, 202623.8123.8123.8123.8123.811.49%205
Jan 21, 202623.4623.4623.4623.4623.46-6
Jan 20, 202623.4623.4623.4623.4623.46-1.55%200
Jan 19, 202623.8323.8323.8323.8323.83--
Jan 16, 202623.8323.8323.8323.8323.83--
Jan 15, 202623.8323.8323.8323.8323.83-1.77%450
Jan 14, 202624.2624.2624.2624.2624.26--
Jan 13, 202624.2624.2624.2624.2624.26-86
Jan 12, 202624.2624.2624.2624.2624.26--
Jan 9, 202623.9823.9823.9824.2623.98--
Jan 8, 202624.2624.2624.2624.2623.98-6.51%1,251
Jan 7, 202625.6525.6525.6525.9525.65--
Jan 6, 202625.6525.6525.6525.9525.65--
Jan 5, 202625.6525.6525.6525.9525.65--
Jan 2, 202625.6525.6525.6525.9525.65--
Dec 31, 202525.6525.6525.6525.9525.65--
Dec 30, 202525.6525.6525.6525.9525.65--
Dec 29, 202525.6525.6525.6525.9525.65--
Dec 26, 202525.6525.6525.6525.9525.65--
Dec 24, 202525.6525.6525.6525.9525.65--
Dec 23, 202525.6525.6525.6525.9525.65--
Dec 22, 202525.6525.6525.6525.9525.65--
Dec 19, 202525.6525.6525.6525.9525.65--
Dec 18, 202525.6525.6525.6525.9525.65--
Dec 17, 202525.6525.6525.6525.9525.65--
Dec 16, 202525.6525.6525.6525.9525.65--
Dec 15, 202525.6525.6525.6525.9525.65--
Dec 12, 202525.6525.6525.6525.9525.65--
Dec 11, 202525.6525.6525.6525.9525.65--
Dec 10, 202525.6525.6525.6525.9525.65--
Dec 5, 202525.6525.6525.6525.9525.65--
Dec 4, 202525.6525.6525.6525.9525.65--
Dec 3, 202525.6525.6525.6525.9525.65--
Dec 2, 202525.6525.6525.6525.9525.65--
Dec 1, 202525.6525.6525.6525.9525.65--
Nov 28, 202525.6525.6525.6525.9525.65--
Nov 27, 202525.6525.6525.6525.9525.65--
Nov 26, 202525.6525.6525.6525.9525.65--
Nov 25, 202525.6525.6525.6525.9525.65--
Nov 24, 202525.6525.6525.6525.9525.65-2
Nov 21, 202525.6525.6525.6525.9525.65--
Nov 20, 202525.6525.6525.6525.9525.65--
Nov 19, 202525.6525.6525.6525.9525.65--
Nov 18, 202525.6525.6525.6525.9525.65--
Nov 17, 202525.6525.6525.6525.9525.65--
Nov 14, 202525.6525.6525.6525.9525.65--
Nov 13, 202525.9525.9525.9525.9525.651.01%160
Nov 12, 202525.4025.4025.4025.6925.40--
Nov 11, 202525.4025.4025.4025.6925.40--
Nov 10, 202525.4025.4025.4025.6925.40--
Nov 7, 202525.4025.4025.4025.6925.40--
Nov 6, 202525.4025.4025.4025.6925.40--
Nov 5, 202525.4025.4025.4025.6925.40--
Nov 4, 202525.4025.4025.4025.6925.40--
Nov 3, 202525.4025.4025.4025.6925.40--
Oct 31, 202525.4025.4025.4025.6925.40--
Oct 30, 202525.4025.4025.4025.6925.40--
Oct 29, 202525.4025.4025.4025.6925.40--
Oct 28, 202525.4025.4025.4025.6925.40--
Oct 27, 202525.4025.4025.4025.6925.40--
Oct 24, 202525.4025.4025.4025.6925.40--
Oct 23, 202525.4025.4025.4025.6925.40--
Oct 22, 202525.6925.6925.6925.6925.400.43%302
Oct 21, 202525.2925.2925.2925.5825.29--
Oct 20, 202525.2925.2925.2925.5825.29--
Oct 17, 202525.2925.2925.2925.5825.29--
Oct 16, 202525.2925.2925.2925.5825.29--
Oct 15, 202525.2925.2925.2925.5825.29--
Oct 14, 202525.2925.2925.2925.5825.29--