Skip to main content
AT&T Inc. (BVL:T)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
25.95
0.00 (0.00%)
At close: Dec 4, 2025

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.9525.9525.9525.9525.95--
Dec 3, 202525.9525.9525.9525.9525.95--
Dec 2, 202525.9525.9525.9525.9525.95--
Dec 1, 202525.9525.9525.9525.9525.95--
Nov 28, 202525.9525.9525.9525.9525.95--
Nov 27, 202525.9525.9525.9525.9525.95--
Nov 26, 202525.9525.9525.9525.9525.95--
Nov 25, 202525.9525.9525.9525.9525.95--
Nov 24, 202525.9525.9525.9525.9525.95-2
Nov 21, 202525.9525.9525.9525.9525.95--
Nov 20, 202525.9525.9525.9525.9525.95--
Nov 19, 202525.9525.9525.9525.9525.95--
Nov 18, 202525.9525.9525.9525.9525.95--
Nov 17, 202525.9525.9525.9525.9525.95--
Nov 14, 202525.9525.9525.9525.9525.95--
Nov 13, 202525.9525.9525.9525.9525.951.01%160
Nov 12, 202525.6925.6925.6925.6925.69--
Nov 11, 202525.6925.6925.6925.6925.69--
Nov 10, 202525.6925.6925.6925.6925.69--
Nov 7, 202525.6925.6925.6925.6925.69--
Nov 6, 202525.6925.6925.6925.6925.69--
Nov 5, 202525.6925.6925.6925.6925.69--
Nov 4, 202525.6925.6925.6925.6925.69--
Nov 3, 202525.6925.6925.6925.6925.69--
Oct 31, 202525.6925.6925.6925.6925.69--
Oct 30, 202525.6925.6925.6925.6925.69--
Oct 29, 202525.6925.6925.6925.6925.69--
Oct 28, 202525.6925.6925.6925.6925.69--
Oct 27, 202525.6925.6925.6925.6925.69--
Oct 24, 202525.6925.6925.6925.6925.69--
Oct 23, 202525.6925.6925.6925.6925.69--
Oct 22, 202525.6925.6925.6925.6925.690.43%302
Oct 21, 202525.5825.5825.5825.5825.58--
Oct 20, 202525.5825.5825.5825.5825.58--
Oct 17, 202525.5825.5825.5825.5825.58--
Oct 16, 202525.5825.5825.5825.5825.58--
Oct 15, 202525.5825.5825.5825.5825.58--
Oct 14, 202525.5825.5825.5825.5825.58--
Oct 13, 202525.5825.5825.5825.5825.58-9.71%160
Oct 10, 202528.3328.3328.3328.3328.33--
Oct 9, 202528.0528.0528.0528.3328.05--
Oct 7, 202528.0528.0528.0528.3328.05--
Oct 6, 202528.0528.0528.0528.3328.05--
Oct 3, 202528.0528.0528.0528.3328.05--
Oct 2, 202528.0528.0528.0528.3328.05--
Oct 1, 202528.0528.0528.0528.3328.05--
Sep 30, 202528.0528.0528.0528.3328.05--
Sep 29, 202528.0528.0528.0528.3328.05--
Sep 26, 202528.3328.3328.3328.3328.05-2.11%67
Sep 25, 202528.6628.6628.6628.9428.66-15
Sep 24, 202528.6628.6628.6628.9428.66--
Sep 23, 202528.6628.6628.6628.9428.66-3
Sep 22, 202528.9428.9428.9428.9428.661.90%855
Sep 19, 202528.1228.1228.1228.4028.12--
Sep 18, 202528.1228.1228.1228.4028.12--
Sep 17, 202528.1228.1228.1228.4028.12--
Sep 16, 202528.1228.1228.1228.4028.12--
Sep 15, 202528.1228.1228.1228.4028.12--
Sep 12, 202528.1228.1228.1228.4028.12--
Sep 11, 202528.1228.1228.1228.4028.12--
Sep 10, 202528.1228.1228.1228.4028.12--
Sep 9, 202528.1228.1228.1228.4028.12--
Sep 8, 202528.1228.1228.1228.4028.12--
Sep 5, 202528.1228.1228.1228.4028.12-11
Sep 4, 202528.1228.1228.1228.4028.12--
Sep 3, 202528.1228.1228.1228.4028.12--
Sep 2, 202528.1228.1228.1228.4028.12--
Sep 1, 202528.1228.1228.1228.4028.12--
Aug 29, 202528.1228.1228.1228.4028.12--
Aug 28, 202528.1228.1228.1228.4028.12--
Aug 27, 202528.1228.1228.1228.4028.12--
Aug 26, 202528.4028.4028.4028.4028.12-949
Aug 25, 202528.1228.1228.1228.4028.12--
Aug 22, 202528.1228.1228.1228.4028.12--
Aug 21, 202528.1228.1228.1228.4028.12--
Aug 20, 202528.1228.1228.1228.4028.12-8
Aug 19, 202528.1228.1228.1228.4028.12--
Aug 18, 202528.1228.1228.1228.4028.12--
Aug 15, 202528.1228.1228.1228.4028.12--
Aug 14, 202528.1228.1228.1228.4028.12--
Aug 13, 202528.1228.1228.1228.4028.12--
Aug 12, 202528.1228.1228.1228.4028.12--
Aug 11, 202528.1228.1228.1228.4028.12--
Aug 8, 202528.1228.1228.1228.4028.12--
Aug 7, 202528.1228.1228.1228.4028.12--
Aug 5, 202528.1228.1228.1228.4028.12--
Aug 4, 202528.1228.1228.1228.4028.12--
Aug 1, 202528.1228.1228.1228.4028.12--
Jul 31, 202528.1228.1228.1228.4028.12--
Jul 30, 202528.1228.1228.1228.4028.12--
Jul 25, 202528.1228.1228.1228.4028.12-36
Jul 24, 202528.1228.1228.1228.4028.12--
Jul 22, 202528.1228.1228.1228.4028.12--
Jul 21, 202528.1228.1228.1228.4028.12--
Jul 18, 202528.1228.1228.1228.4028.12--
Jul 17, 202528.1228.1228.1228.4028.12--
Jul 16, 202528.1228.1228.1228.4028.12--
Jul 15, 202528.1228.1228.1228.4028.12--
Jul 14, 202528.1228.1228.1228.4028.12--
Jul 11, 202528.1228.1228.1228.4028.12--