Skip to main content
T-Mobile US, Inc. (BVL:TMUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
220.00
0.00 (0.00%)
At close: Mar 5, 2026

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026220.00220.00220.00220.00220.00--
Mar 4, 2026220.00220.00220.00220.00220.00--
Mar 3, 2026220.00220.00220.00220.00220.00--
Mar 2, 2026220.00220.00220.00220.00220.00--
Feb 27, 2026220.00220.00220.00220.00220.00--
Feb 26, 2026218.98218.98218.98220.00218.98--
Feb 25, 2026218.98218.98218.98220.00218.98--
Feb 24, 2026218.98218.98218.98220.00218.98--
Feb 23, 2026218.98218.98218.98220.00218.98--
Feb 20, 2026218.98218.98218.98220.00218.98--
Feb 19, 2026218.98218.98218.98220.00218.98--
Feb 18, 2026218.98218.98218.98220.00218.98--
Feb 17, 2026218.98218.98218.98220.00218.98--
Feb 16, 2026218.98218.98218.98220.00218.98--
Feb 13, 2026218.98218.98218.98220.00218.98-2
Feb 12, 2026220.00220.00220.00220.00218.9810.94%30
Feb 11, 2026197.38197.38197.38198.30197.38--
Feb 10, 2026197.38197.38197.38198.30197.38--
Feb 9, 2026197.38197.38197.38198.30197.38--
Feb 6, 2026198.30198.30198.30198.30197.384.37%25
Feb 5, 2026189.12189.12189.12190.00189.12--
Feb 4, 2026189.12189.12189.12190.00189.12--
Feb 3, 2026189.12189.12189.12190.00189.12--
Feb 2, 2026189.12189.12189.12190.00189.12--
Jan 30, 2026189.12189.12189.12190.00189.12--
Jan 29, 2026189.12189.12189.12190.00189.12--
Jan 28, 2026189.12189.12189.12190.00189.12--
Jan 27, 2026189.12189.12189.12190.00189.12--
Jan 26, 2026189.12189.12189.12190.00189.12--
Jan 23, 2026189.12189.12189.12190.00189.12--
Jan 22, 2026189.12189.12189.12190.00189.12--
Jan 21, 2026189.12189.12189.12190.00189.12--
Jan 20, 2026189.12189.12189.12190.00189.12-4
Jan 19, 2026189.12189.12189.12190.00189.12--
Jan 16, 2026189.12189.12189.12190.00189.12--
Jan 15, 2026189.12189.12189.12190.00189.12--
Jan 14, 2026189.12189.12189.12190.00189.12--
Jan 13, 2026190.00190.00190.00190.00189.12-9.25%15
Jan 12, 2026208.40208.40208.40209.37208.40--
Jan 9, 2026208.40208.40208.40209.37208.40--
Jan 8, 2026208.40208.40208.40209.37208.40--
Jan 7, 2026208.40208.40208.40209.37208.40--
Jan 6, 2026208.40208.40208.40209.37208.40--
Jan 5, 2026208.40208.40208.40209.37208.40--
Jan 2, 2026208.40208.40208.40209.37208.40--
Dec 31, 2025208.40208.40208.40209.37208.40--
Dec 30, 2025208.40208.40208.40209.37208.40--
Dec 29, 2025208.40208.40208.40209.37208.40--
Dec 26, 2025208.40208.40208.40209.37208.40--
Dec 24, 2025208.40208.40208.40209.37208.40--
Dec 23, 2025208.40208.40208.40209.37208.40--
Dec 22, 2025208.40208.40208.40209.37208.40--
Dec 19, 2025208.40208.40208.40209.37208.40--
Dec 18, 2025208.40208.40208.40209.37208.40--
Dec 17, 2025208.40208.40208.40209.37208.40--
Dec 16, 2025208.40208.40208.40209.37208.40--
Dec 15, 2025208.40208.40208.40209.37208.40--
Dec 12, 2025208.40208.40208.40209.37208.40--
Dec 11, 2025208.40208.40208.40209.37208.40--
Dec 10, 2025208.40208.40208.40209.37208.40--
Dec 5, 2025208.40208.40208.40209.37208.40--
Dec 4, 2025208.40208.40208.40209.37208.40--
Dec 3, 2025209.37209.37209.37209.37208.40-2.43%38
Dec 2, 2025213.59213.59213.59214.58213.59--
Dec 1, 2025213.59213.59213.59214.58213.59--
Nov 28, 2025213.59213.59213.59214.58213.59--
Nov 27, 2025213.59213.59213.59214.58213.59--
Nov 26, 2025213.59213.59213.59214.58213.59--
Nov 25, 2025212.57212.57212.57214.58212.57--
Nov 24, 2025212.57212.57212.57214.58212.57--
Nov 21, 2025212.57212.57212.57214.58212.57-4
Nov 20, 2025212.57212.57212.57214.58212.57--
Nov 19, 2025212.57212.57212.57214.58212.57--
Nov 18, 2025212.57212.57212.57214.58212.57--
Nov 17, 2025212.57212.57212.57214.58212.57--
Nov 14, 2025212.57212.57212.57214.58212.57--
Nov 13, 2025212.57212.57212.57214.58212.57--
Nov 12, 2025212.57212.57212.57214.58212.57--
Nov 11, 2025212.57212.57212.57214.58212.57--
Nov 10, 2025212.57212.57212.57214.58212.57--
Nov 7, 2025212.57212.57212.57214.58212.57--
Nov 6, 2025212.57212.57212.57214.58212.57--
Nov 5, 2025212.57212.57212.57214.58212.57--
Nov 4, 2025212.57212.57212.57214.58212.57--
Nov 3, 2025212.57212.57212.57214.58212.57--
Oct 31, 2025212.57212.57212.57214.58212.57-5
Oct 30, 2025212.57212.57212.57214.58212.57--
Oct 29, 2025214.58214.58214.58214.58212.57-2.80%35
Oct 28, 2025218.70218.70218.70220.77218.70--
Oct 27, 2025220.77220.77220.77220.77218.70-8.51%30
Oct 24, 2025239.04239.04239.04241.30239.04--
Oct 23, 2025239.04239.04239.04241.30239.04--
Oct 22, 2025239.04239.04239.04241.30239.04--
Oct 21, 2025239.04239.04239.04241.30239.04--
Oct 20, 2025239.04239.04239.04241.30239.04--
Oct 17, 2025239.04239.04239.04241.30239.04--
Oct 16, 2025239.04239.04239.04241.30239.04--
Oct 15, 2025239.04239.04239.04241.30239.04--
Oct 14, 2025239.04239.04239.04241.30239.04--
Oct 13, 2025239.04239.04239.04241.30239.04--