Tesla, Inc. (BVL:TSLA)
Peru
· Delayed Price · Currency is PEN · Price in USD 397.00
-5.00 (-1.24%)
At close: Mar 6, 2026
Tesla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 395.50 | 397.00 | 395.50 | 397.00 | 397.00 | -1.24% | 70 |
| Mar 5, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.74% | 62 |
| Mar 4, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 4.92% | 19 |
| Mar 3, 2026 | 393.00 | 393.00 | 386.01 | 386.01 | 386.01 | -3.50% | 96 |
| Mar 2, 2026 | 400.01 | 400.01 | 400.00 | 400.00 | 400.00 | -2.03% | 18 |
| Feb 27, 2026 | 408.30 | 408.30 | 408.30 | 408.30 | 408.30 | - | 12 |
| Feb 26, 2026 | 410.00 | 410.00 | 405.00 | 408.30 | 408.30 | -0.41% | 172 |
| Feb 25, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 4 |
| Feb 24, 2026 | 406.00 | 410.00 | 406.00 | 410.00 | 410.00 | 3.72% | 33 |
| Feb 23, 2026 | 399.50 | 399.50 | 394.20 | 395.30 | 395.30 | -3.86% | 124 |
| Feb 20, 2026 | 413.00 | 413.00 | 411.15 | 411.15 | 411.15 | -0.45% | 530 |
| Feb 19, 2026 | 406.00 | 406.00 | 406.00 | 413.00 | 413.00 | - | 8 |
| Feb 18, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.73% | 203 |
| Feb 17, 2026 | 408.00 | 410.00 | 408.00 | 410.00 | 410.00 | -2.38% | 58 |
| Feb 16, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Feb 13, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.25% | 30 |
| Feb 12, 2026 | 423.45 | 423.45 | 414.80 | 414.80 | 414.80 | -2.04% | 27 |
| Feb 11, 2026 | 423.45 | 423.45 | 423.45 | 423.45 | 423.45 | -0.60% | 6 |
| Feb 10, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 1.38% | 100 |
| Feb 9, 2026 | 419.00 | 420.20 | 419.00 | 420.20 | 420.20 | 1.99% | 62 |
| Feb 6, 2026 | 409.00 | 412.30 | 409.00 | 412.00 | 412.00 | 2.23% | 100 |
| Feb 5, 2026 | 396.20 | 403.00 | 396.20 | 403.00 | 403.00 | -1.35% | 137 |
| Feb 4, 2026 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | -1.80% | 11 |
| Feb 3, 2026 | 426.00 | 426.00 | 416.00 | 416.00 | 416.00 | -2.00% | 201 |
| Feb 2, 2026 | 417.20 | 424.50 | 417.20 | 424.50 | 424.50 | -3.30% | 119 |
| Jan 30, 2026 | 413.00 | 439.00 | 413.00 | 439.00 | 439.00 | 5.78% | 55 |
| Jan 29, 2026 | 426.50 | 434.99 | 415.00 | 415.00 | 415.00 | -4.27% | 225 |
| Jan 28, 2026 | 433.00 | 433.50 | 433.00 | 433.50 | 433.50 | 0.12% | 32 |
| Jan 27, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 1.38% | 21 |
| Jan 26, 2026 | 438.30 | 438.30 | 427.11 | 427.11 | 427.11 | -5.51% | 26 |
| Jan 23, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.83% | 9 |
| Jan 22, 2026 | 448.00 | 448.30 | 448.00 | 448.30 | 448.30 | 6.81% | 57 |
| Jan 21, 2026 | 419.70 | 419.70 | 419.70 | 419.70 | 419.70 | - | - |
| Jan 20, 2026 | 424.95 | 427.60 | 419.50 | 419.70 | 419.70 | -5.28% | 1,464 |
| Jan 19, 2026 | 443.10 | 443.10 | 443.10 | 443.10 | 443.10 | 0.96% | 22 |
| Jan 16, 2026 | 437.00 | 438.90 | 437.00 | 438.90 | 438.90 | -0.52% | 99 |
| Jan 15, 2026 | 443.10 | 443.10 | 441.20 | 441.20 | 441.20 | 1.08% | 53 |
| Jan 14, 2026 | 440.00 | 440.00 | 434.50 | 436.50 | 436.50 | -2.09% | 57 |
| Jan 13, 2026 | 447.00 | 450.00 | 445.01 | 445.80 | 445.80 | -0.27% | 85 |
| Jan 12, 2026 | 448.50 | 451.00 | 447.00 | 447.00 | 447.00 | 2.52% | 116 |
| Jan 9, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | -0.23% | 12 |
| Jan 8, 2026 | 435.00 | 436.99 | 434.00 | 436.99 | 436.99 | 0.18% | 26 |
| Jan 7, 2026 | 437.00 | 437.00 | 436.20 | 436.20 | 436.20 | 0.46% | 88 |
| Jan 6, 2026 | 445.20 | 445.20 | 430.00 | 434.20 | 434.20 | -4.42% | 330 |
| Jan 5, 2026 | 454.30 | 454.30 | 454.30 | 454.30 | 454.30 | 3.49% | 31 |
| Jan 2, 2026 | 450.00 | 450.00 | 439.00 | 439.00 | 439.00 | -3.41% | 700 |
| Dec 31, 2025 | 454.50 | 454.50 | 454.50 | 454.50 | 454.50 | -0.11% | 26 |
| Dec 30, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -0.83% | 10 |
| Dec 29, 2025 | 478.00 | 478.00 | 458.80 | 458.80 | 458.80 | -3.97% | 147 |
| Dec 26, 2025 | 477.75 | 477.75 | 477.75 | 477.75 | 477.75 | 0.05% | 154 |
| Dec 24, 2025 | 479.40 | 479.40 | 477.50 | 477.50 | 477.50 | -1.04% | 81 |
| Dec 23, 2025 | 477.68 | 485.65 | 477.68 | 482.50 | 482.50 | -2.53% | 172 |
| Dec 22, 2025 | 495.00 | 495.00 | 490.00 | 495.00 | 495.00 | 3.13% | 41 |
| Dec 19, 2025 | 484.40 | 484.40 | 478.20 | 480.00 | 480.00 | -1.03% | 140 |
| Dec 18, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 2.11% | 42 |
| Dec 17, 2025 | 477.00 | 477.00 | 475.00 | 475.00 | 475.00 | -3.06% | 22 |
| Dec 16, 2025 | 480.20 | 490.00 | 479.00 | 490.00 | 490.00 | 2.62% | 4,419 |
| Dec 15, 2025 | 478.00 | 478.00 | 475.01 | 477.50 | 477.50 | 4.81% | 744 |
| Dec 12, 2025 | 460.00 | 460.00 | 444.00 | 455.60 | 455.60 | 2.42% | 129 |
| Dec 11, 2025 | 447.00 | 447.00 | 444.84 | 444.84 | 444.84 | 0.13% | 64 |
| Dec 10, 2025 | 444.25 | 444.25 | 444.25 | 444.25 | 444.25 | -2.26% | 61 |
| Dec 5, 2025 | 453.00 | 457.00 | 452.80 | 454.50 | 454.50 | 0.33% | 110 |
| Dec 4, 2025 | 452.80 | 453.00 | 447.00 | 453.00 | 453.00 | 1.48% | 796 |
| Dec 3, 2025 | 437.00 | 447.00 | 437.00 | 446.40 | 446.40 | 4.10% | 1,897 |
| Dec 2, 2025 | 428.81 | 428.81 | 428.81 | 428.81 | 428.81 | - | 4 |
| Dec 1, 2025 | 427.50 | 428.81 | 426.20 | 428.81 | 428.81 | -0.28% | 2,387 |
| Nov 28, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 1.18% | 14 |
| Nov 27, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Nov 26, 2025 | 420.00 | 425.00 | 420.00 | 425.00 | 425.00 | 1.19% | 131 |
| Nov 25, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 1 |
| Nov 24, 2025 | 412.00 | 420.00 | 412.00 | 420.00 | 420.00 | 5.93% | 184 |
| Nov 21, 2025 | 396.10 | 401.00 | 396.10 | 396.50 | 396.50 | -3.76% | 41 |
| Nov 20, 2025 | 424.50 | 430.99 | 412.00 | 412.00 | 412.00 | 2.49% | 43 |
| Nov 19, 2025 | 410.00 | 410.00 | 402.00 | 402.00 | 402.00 | - | 100 |
| Nov 18, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -4.74% | 76 |
| Nov 17, 2025 | 415.00 | 422.00 | 413.00 | 422.00 | 422.00 | 4.20% | 177 |
| Nov 14, 2025 | 395.00 | 419.99 | 395.00 | 405.00 | 405.00 | 0.50% | 406 |
| Nov 13, 2025 | 420.00 | 420.00 | 397.60 | 403.00 | 403.00 | -9.72% | 1,880 |
| Nov 12, 2025 | 430.00 | 446.40 | 430.00 | 446.40 | 446.40 | - | 260 |
| Nov 11, 2025 | 446.40 | 446.40 | 446.40 | 446.40 | 446.40 | - | 2 |
| Nov 10, 2025 | 446.40 | 446.40 | 446.40 | 446.40 | 446.40 | 2.74% | 11 |
| Nov 7, 2025 | 426.00 | 434.50 | 425.00 | 434.50 | 434.50 | -3.32% | 224 |
| Nov 6, 2025 | 463.99 | 463.99 | 437.00 | 449.44 | 449.44 | -3.14% | 1,323 |
| Nov 5, 2025 | 453.00 | 464.00 | 453.00 | 464.00 | 464.00 | 2.77% | 154 |
| Nov 4, 2025 | 450.00 | 456.00 | 450.00 | 451.50 | 451.50 | -3.73% | 44 |
| Nov 3, 2025 | 465.00 | 471.00 | 465.00 | 469.00 | 469.00 | 3.08% | 349 |
| Oct 31, 2025 | 452.30 | 455.00 | 451.50 | 455.00 | 455.00 | 2.59% | 57 |
| Oct 30, 2025 | 441.00 | 443.50 | 441.00 | 443.50 | 443.50 | -3.57% | 95 |
| Oct 29, 2025 | 464.99 | 464.99 | 458.20 | 459.90 | 459.90 | -1.10% | 45 |
| Oct 28, 2025 | 459.95 | 465.00 | 459.95 | 465.00 | 465.00 | 3.33% | 1,308 |
| Oct 27, 2025 | 432.80 | 459.20 | 432.80 | 450.00 | 450.00 | 3.97% | 2,459 |
| Oct 24, 2025 | 442.00 | 442.00 | 432.80 | 432.80 | 432.80 | -3.39% | 340 |
| Oct 23, 2025 | 448.00 | 448.00 | 447.90 | 448.00 | 448.00 | 3.23% | 128 |
| Oct 22, 2025 | 446.99 | 446.99 | 434.00 | 434.00 | 434.00 | -2.91% | 68 |
| Oct 21, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | 9 |
| Oct 20, 2025 | 447.00 | 448.00 | 440.07 | 447.00 | 447.00 | 1.82% | 3,735 |
| Oct 17, 2025 | 428.00 | 439.00 | 428.00 | 439.00 | 439.00 | 2.10% | 32 |
| Oct 16, 2025 | 438.00 | 438.00 | 429.99 | 429.99 | 429.99 | -1.04% | 58 |
| Oct 15, 2025 | 437.20 | 437.20 | 428.00 | 434.50 | 434.50 | 1.52% | 635 |
| Oct 14, 2025 | 425.00 | 432.00 | 420.20 | 428.00 | 428.00 | 0.71% | 777 |