Skip to main content
UNACEM Corp S.A.A. (BVL:UNACEMC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.610
0.00 (0.00%)
At close: Dec 5, 2025

UNACEM Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.581.611.581.611.611.26%187,302
Dec 3, 20251.591.591.591.591.59-8,220
Dec 2, 20251.621.621.591.591.59-1.85%39,466
Dec 1, 20251.571.621.571.621.62-5,058,417
Nov 28, 20251.621.621.621.621.62-4,027
Nov 27, 20251.591.621.591.621.622.53%6,125,984
Nov 26, 20251.591.591.581.581.58-1.86%109,849
Nov 25, 20251.611.611.611.611.61-7,171
Nov 24, 20251.611.611.611.611.61-17,933
Nov 21, 20251.611.611.611.611.61-2,162
Nov 20, 20251.611.611.611.611.61-172,620
Nov 19, 20251.611.611.611.611.61-5,727
Nov 18, 20251.611.631.601.611.61-11,138,280
Nov 17, 20251.611.611.611.611.61-32,594
Nov 14, 20251.601.611.601.611.61-68,406
Nov 13, 20251.611.621.611.611.590.63%44,415
Nov 12, 20251.581.601.581.601.58-68,291
Nov 11, 20251.571.601.571.601.580.63%6,576,572
Nov 10, 20251.561.591.561.591.571.92%310,555
Nov 7, 20251.561.561.561.561.54-0.64%105,229
Nov 6, 20251.571.571.571.571.55-6,202
Nov 5, 20251.571.571.551.571.55-195,671
Nov 4, 20251.571.571.571.571.55-0.63%44,484
Nov 3, 20251.561.581.561.581.56-32,739
Oct 31, 20251.581.581.581.581.56-262,272
Oct 30, 20251.581.581.581.581.562.60%383,085
Oct 29, 20251.521.521.521.541.52-14,475
Oct 28, 20251.561.561.541.541.52-0.65%202,778
Oct 27, 20251.561.561.551.551.53-0.64%116,178
Oct 24, 20251.571.571.561.561.54-0.64%129,623
Oct 23, 20251.581.581.551.571.55-0.63%129,973
Oct 22, 20251.561.561.561.581.56-15,836
Oct 21, 20251.581.581.561.581.56-60,248
Oct 20, 20251.571.581.571.581.56-2,063,079
Oct 17, 20251.581.581.571.581.560.64%211,364
Oct 16, 20251.581.581.571.571.55-0.63%67,382
Oct 15, 20251.601.601.581.581.560.64%451,011
Oct 14, 20251.581.581.571.571.55-50,212
Oct 13, 20251.571.571.571.571.55-0.63%62,693
Oct 10, 20251.571.581.571.581.56-80,436
Oct 9, 20251.581.581.571.581.56-21,627
Oct 7, 20251.581.581.581.581.56-274,259
Oct 6, 20251.581.591.581.581.56-0.63%230,248
Oct 3, 20251.591.591.571.591.57-0.63%339,822
Oct 2, 20251.601.601.591.601.58-158,003
Oct 1, 20251.601.601.591.601.58-52,583
Sep 30, 20251.611.611.591.601.58-1.23%1,569,208
Sep 29, 20251.631.631.621.621.60-107,898
Sep 26, 20251.621.621.621.621.60-44,887
Sep 25, 20251.631.631.621.621.60-0.61%548,120
Sep 24, 20251.611.651.611.631.611.87%68,502
Sep 23, 20251.641.641.601.601.580.63%20,196
Sep 22, 20251.641.641.581.591.57-3.05%65,523
Sep 19, 20251.611.641.611.641.621.23%127,407
Sep 18, 20251.621.621.601.621.600.62%140,224
Sep 17, 20251.621.621.611.611.59-93,920
Sep 16, 20251.611.621.611.611.59-63,805
Sep 15, 20251.621.621.601.611.59-0.62%431,955
Sep 12, 20251.601.621.601.621.601.25%168,649
Sep 11, 20251.621.621.601.601.58-1.23%132,867
Sep 10, 20251.611.621.611.621.601.25%42,409
Sep 9, 20251.641.641.601.601.58-1.84%501,821
Sep 8, 20251.611.631.611.631.611.87%340,647
Sep 5, 20251.621.621.601.601.58-159,901
Sep 4, 20251.621.631.601.601.58-1.23%1,117,382
Sep 3, 20251.621.621.621.621.60-45,655
Sep 2, 20251.621.621.621.621.600.62%15,762
Sep 1, 20251.621.621.611.611.59-0.62%98,332
Aug 29, 20251.611.621.611.621.600.62%166,677
Aug 28, 20251.601.611.601.611.590.63%43,941
Aug 27, 20251.621.621.601.601.58-1.84%344,084
Aug 26, 20251.691.691.591.631.619.40%3,105,230
Aug 25, 20251.511.511.491.491.47-723,078
Aug 22, 20251.531.531.491.491.47-2.61%3,333,992
Aug 21, 20251.541.541.531.531.51-0.65%43,797
Aug 20, 20251.541.541.541.541.52-1.28%10,082
Aug 19, 20251.561.561.561.561.54-17,310
Aug 18, 20251.581.581.561.561.541.30%44,767
Aug 15, 20251.521.521.521.541.52-135
Aug 14, 20251.521.521.521.541.52-430
Aug 13, 20251.551.551.541.541.52-0.65%15,169
Aug 12, 20251.561.561.551.551.51-0.64%153,665
Aug 11, 20251.581.581.561.561.52-1.89%20,611
Aug 8, 20251.551.551.551.591.55-1,862
Aug 7, 20251.591.591.591.591.55-19,897
Aug 5, 20251.591.591.591.591.550.63%17,403
Aug 4, 20251.541.541.541.581.54-2,385
Aug 1, 20251.581.581.581.581.54-15,200
Jul 31, 20251.581.581.581.581.54-31,181
Jul 30, 20251.581.581.581.581.540.64%14,573
Jul 25, 20251.571.571.571.571.531.29%221,362
Jul 24, 20251.581.581.551.551.51-2.52%355,703
Jul 22, 20251.561.591.561.591.551.92%214,597
Jul 21, 20251.571.571.561.561.52-0.64%23,390
Jul 18, 20251.531.531.531.571.53-1,553
Jul 17, 20251.571.571.571.571.53-53,420
Jul 16, 20251.571.571.571.571.53-140,044
Jul 15, 20251.571.571.571.571.53-97,731
Jul 14, 20251.571.571.571.571.530.64%16,561
Jul 11, 20251.571.571.561.561.52-0.64%30,083