UnitedHealth Group Incorporated (BVL:UNH)
Peru
· Delayed Price · Currency is PEN · Price in USD 282.79
-8.04 (-2.76%)
At close: Mar 6, 2026
UnitedHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -2.76% | 176 |
| Mar 5, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | - | - |
| Mar 4, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | 1.77% | 51 |
| Mar 3, 2026 | 289.00 | 289.00 | 288.00 | 288.00 | 288.00 | -2.04% | 33 |
| Mar 2, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Feb 27, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 3.91% | 10 |
| Feb 26, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 282.95 | - | - |
| Feb 25, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 282.95 | -1.69% | 37 |
| Feb 24, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | - | - |
| Feb 23, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | - | - |
| Feb 20, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | - | - |
| Feb 19, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | - | 2 |
| Feb 18, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | -0.55% | 106 |
| Feb 17, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | - | - |
| Feb 16, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | - | - |
| Feb 13, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | 2.32% | 100 |
| Feb 12, 2026 | 282.85 | 282.85 | 282.85 | 282.85 | 282.85 | 2.11% | 37 |
| Feb 11, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -0.36% | 13 |
| Feb 10, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Feb 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 3.04% | 60 |
| Feb 6, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | - | - |
| Feb 5, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | -1.98% | 37 |
| Feb 4, 2026 | 278.36 | 278.36 | 275.26 | 275.26 | 275.26 | -3.17% | 883 |
| Feb 3, 2026 | 284.27 | 284.27 | 284.27 | 284.27 | 284.27 | -0.95% | 143 |
| Feb 2, 2026 | 285.00 | 288.73 | 285.00 | 287.00 | 287.00 | -0.35% | 275 |
| Jan 30, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.05% | 23 |
| Jan 29, 2026 | 292.03 | 292.03 | 290.41 | 291.05 | 291.05 | -1.00% | 1,408 |
| Jan 28, 2026 | 286.93 | 294.79 | 286.93 | 294.00 | 294.00 | 4.02% | 357 |
| Jan 27, 2026 | 283.95 | 288.00 | 281.00 | 282.63 | 282.63 | -20.71% | 501 |
| Jan 26, 2026 | 356.43 | 356.43 | 356.43 | 356.43 | 356.43 | - | 2 |
| Jan 23, 2026 | 352.00 | 356.43 | 352.00 | 356.43 | 356.43 | 7.11% | 150 |
| Jan 22, 2026 | 332.76 | 332.76 | 332.76 | 332.76 | 332.76 | - | - |
| Jan 21, 2026 | 332.76 | 332.76 | 332.76 | 332.76 | 332.76 | - | - |
| Jan 20, 2026 | 332.76 | 332.76 | 332.76 | 332.76 | 332.76 | - | - |
| Jan 19, 2026 | 332.76 | 332.76 | 332.76 | 332.76 | 332.76 | - | - |
| Jan 16, 2026 | 332.76 | 332.76 | 332.76 | 332.76 | 332.76 | -1.11% | 31 |
| Jan 15, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - | - |
| Jan 14, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | -2.60% | 30 |
| Jan 13, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - | - |
| Jan 12, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - | - |
| Jan 9, 2026 | 342.83 | 345.50 | 342.83 | 345.50 | 345.50 | -1.43% | 271 |
| Jan 8, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | - | - |
| Jan 7, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | - | - |
| Jan 6, 2026 | 348.00 | 350.50 | 348.00 | 350.50 | 350.50 | 4.18% | 132 |
| Jan 5, 2026 | 336.43 | 336.43 | 336.43 | 336.43 | 336.43 | 0.78% | 13 |
| Jan 2, 2026 | 333.81 | 333.81 | 333.81 | 333.81 | 333.81 | 1.46% | 14 |
| Dec 31, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - | - |
| Dec 30, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - | - |
| Dec 29, 2025 | 331.32 | 331.32 | 329.00 | 329.00 | 329.00 | -0.56% | 342 |
| Dec 26, 2025 | 330.85 | 330.85 | 330.85 | 330.85 | 330.85 | 0.97% | 5 |
| Dec 24, 2025 | 327.66 | 327.66 | 327.66 | 327.66 | 327.66 | - | 11 |
| Dec 23, 2025 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | - | - |
| Dec 22, 2025 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | -1.02% | 22 |
| Dec 19, 2025 | 331.04 | 331.04 | 331.04 | 331.04 | 331.04 | -3.06% | 13 |
| Dec 18, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - | - |
| Dec 17, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - | - |
| Dec 16, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - | - |
| Dec 15, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - | - |
| Dec 12, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 1.76% | 30 |
| Dec 11, 2025 | 335.61 | 335.61 | 335.61 | 335.61 | 335.61 | 4.96% | 30 |
| Dec 10, 2025 | 319.75 | 319.75 | 319.75 | 319.75 | 319.75 | -2.52% | 118 |
| Dec 5, 2025 | 325.79 | 325.79 | 325.79 | 328.00 | 325.79 | - | - |
| Dec 4, 2025 | 325.79 | 325.79 | 325.79 | 328.00 | 325.79 | - | - |
| Dec 3, 2025 | 325.79 | 325.79 | 325.79 | 328.00 | 325.79 | - | - |
| Dec 2, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 325.79 | -0.20% | 12 |
| Dec 1, 2025 | 326.46 | 326.46 | 326.46 | 328.67 | 326.46 | - | - |
| Nov 28, 2025 | 326.46 | 326.46 | 326.46 | 328.67 | 326.46 | - | - |
| Nov 27, 2025 | 326.46 | 326.46 | 326.46 | 328.67 | 326.46 | - | - |
| Nov 26, 2025 | 332.12 | 332.12 | 328.67 | 328.67 | 326.46 | 1.13% | 154 |
| Nov 25, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 322.81 | 1.56% | 15 |
| Nov 24, 2025 | 317.84 | 317.84 | 317.84 | 320.00 | 317.84 | - | - |
| Nov 21, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 317.84 | 2.28% | 5 |
| Nov 20, 2025 | 312.88 | 312.88 | 312.88 | 312.88 | 310.77 | 1.33% | 16 |
| Nov 19, 2025 | 308.08 | 308.77 | 308.08 | 308.77 | 306.69 | -3.81% | 128 |
| Nov 18, 2025 | 318.84 | 318.84 | 318.84 | 321.00 | 318.84 | - | 2 |
| Nov 17, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 318.84 | -0.89% | 33 |
| Nov 14, 2025 | 323.88 | 323.88 | 323.88 | 323.88 | 321.70 | -4.74% | 86 |
| Nov 13, 2025 | 337.71 | 337.71 | 337.71 | 340.00 | 337.71 | - | - |
| Nov 12, 2025 | 335.79 | 340.00 | 335.79 | 340.00 | 337.71 | 4.94% | 110 |
| Nov 11, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 321.82 | 0.94% | 66 |
| Nov 10, 2025 | 320.46 | 320.99 | 320.46 | 320.99 | 318.83 | -0.31% | 40 |
| Nov 7, 2025 | 316.50 | 322.00 | 316.50 | 322.00 | 319.83 | -0.96% | 115 |
| Nov 6, 2025 | 322.94 | 322.94 | 322.94 | 325.13 | 322.94 | - | - |
| Nov 5, 2025 | 325.00 | 325.13 | 325.00 | 325.13 | 322.94 | -2.36% | 206 |
| Nov 4, 2025 | 330.76 | 330.76 | 330.76 | 333.00 | 330.76 | - | - |
| Nov 3, 2025 | 339.40 | 339.40 | 333.00 | 333.00 | 330.76 | -3.90% | 69 |
| Oct 31, 2025 | 344.18 | 344.18 | 344.18 | 346.51 | 344.18 | - | - |
| Oct 30, 2025 | 348.00 | 348.00 | 346.51 | 346.51 | 344.18 | -3.29% | 36 |
| Oct 29, 2025 | 358.28 | 358.28 | 358.28 | 358.28 | 355.87 | -4.20% | 28 |
| Oct 28, 2025 | 362.55 | 374.00 | 362.55 | 374.00 | 371.48 | 3.17% | 53 |
| Oct 27, 2025 | 360.07 | 360.07 | 360.07 | 362.51 | 360.07 | - | - |
| Oct 24, 2025 | 362.51 | 362.51 | 362.51 | 362.51 | 360.07 | 0.57% | 85 |
| Oct 23, 2025 | 360.45 | 360.45 | 360.45 | 360.45 | 358.02 | - | 5 |
| Oct 22, 2025 | 361.18 | 361.18 | 360.00 | 360.45 | 358.02 | -2.05% | 136 |
| Oct 21, 2025 | 363.66 | 368.92 | 363.66 | 368.00 | 365.52 | 1.15% | 315 |
| Oct 20, 2025 | 363.00 | 364.28 | 363.00 | 363.80 | 361.35 | 2.72% | 468 |
| Oct 17, 2025 | 354.17 | 354.17 | 354.17 | 354.17 | 351.78 | -1.73% | 138 |
| Oct 16, 2025 | 357.97 | 357.97 | 357.97 | 360.40 | 357.97 | - | - |
| Oct 15, 2025 | 357.97 | 357.97 | 357.97 | 360.40 | 357.97 | - | - |
| Oct 14, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | 357.97 | 0.63% | 16 |