Visa Inc. (BVL:V)
Peru
· Delayed Price · Currency is PEN · Price in USD 325.82
-10.18 (-3.03%)
At close: Dec 4, 2025
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 325.82 | 325.82 | 325.82 | 325.82 | 325.82 | - | - |
| Dec 4, 2025 | 325.82 | 325.82 | 325.82 | 325.82 | 325.82 | -3.03% | 593 |
| Dec 3, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Dec 2, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Dec 1, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Nov 28, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Nov 27, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Nov 26, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.15% | 31 |
| Nov 25, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | 4.02% | 20 |
| Nov 24, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - | - |
| Nov 21, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - | - |
| Nov 20, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - | - |
| Nov 19, 2025 | 322.80 | 323.50 | 322.80 | 323.50 | 323.50 | 1.03% | 55 |
| Nov 18, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | -2.67% | 525 |
| Nov 17, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | -2.61% | 20 |
| Nov 14, 2025 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | - | - |
| Nov 13, 2025 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | 1.14% | 14 |
| Nov 12, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | - |
| Nov 11, 2025 | 333.33 | 333.33 | 333.33 | 334.00 | 333.33 | - | - |
| Nov 10, 2025 | 333.33 | 333.33 | 333.33 | 334.00 | 333.33 | - | - |
| Nov 7, 2025 | 333.33 | 333.33 | 333.33 | 334.00 | 333.33 | - | - |
| Nov 6, 2025 | 335.00 | 335.00 | 334.00 | 334.00 | 333.33 | -1.10% | 63 |
| Nov 5, 2025 | 337.05 | 337.05 | 337.05 | 337.73 | 337.05 | - | 1 |
| Nov 4, 2025 | 337.05 | 337.05 | 337.05 | 337.73 | 337.05 | - | - |
| Nov 3, 2025 | 337.73 | 337.73 | 337.73 | 337.73 | 337.05 | -2.67% | 60 |
| Oct 31, 2025 | 346.30 | 346.30 | 346.30 | 347.00 | 346.30 | - | - |
| Oct 30, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 346.30 | -0.26% | 103 |
| Oct 29, 2025 | 347.20 | 347.20 | 347.20 | 347.90 | 347.20 | - | - |
| Oct 28, 2025 | 347.20 | 347.20 | 347.20 | 347.90 | 347.20 | - | - |
| Oct 27, 2025 | 347.90 | 347.90 | 347.90 | 347.90 | 347.20 | 1.04% | 59 |
| Oct 24, 2025 | 344.32 | 344.32 | 344.32 | 344.32 | 343.63 | 2.78% | 31 |
| Oct 23, 2025 | 334.33 | 334.33 | 334.33 | 335.00 | 334.33 | - | - |
| Oct 22, 2025 | 334.33 | 334.33 | 334.33 | 335.00 | 334.33 | - | - |
| Oct 21, 2025 | 334.33 | 334.33 | 334.33 | 335.00 | 334.33 | - | - |
| Oct 20, 2025 | 334.33 | 334.33 | 334.33 | 335.00 | 334.33 | - | - |
| Oct 17, 2025 | 334.33 | 334.33 | 334.33 | 335.00 | 334.33 | - | - |
| Oct 16, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 334.33 | -3.74% | 15 |
| Oct 15, 2025 | 347.30 | 347.30 | 347.30 | 348.00 | 347.30 | - | - |
| Oct 14, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 347.30 | 1.75% | 30 |
| Oct 13, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 341.31 | -0.61% | 1,507 |
| Oct 10, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 343.41 | -2.24% | 29 |
| Oct 9, 2025 | 351.29 | 351.29 | 351.29 | 352.00 | 351.29 | - | 1 |
| Oct 7, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 351.29 | 0.20% | 17 |
| Oct 6, 2025 | 350.60 | 350.60 | 350.60 | 351.30 | 350.60 | - | 1 |
| Oct 3, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 350.60 | 3.32% | 18 |
| Oct 2, 2025 | 339.32 | 339.32 | 339.32 | 340.00 | 339.32 | - | 4 |
| Oct 1, 2025 | 339.32 | 339.32 | 339.32 | 340.00 | 339.32 | - | - |
| Sep 30, 2025 | 339.32 | 339.32 | 339.32 | 340.00 | 339.32 | - | - |
| Sep 29, 2025 | 339.32 | 339.32 | 339.32 | 340.00 | 339.32 | - | - |
| Sep 26, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 339.32 | -1.19% | 15 |
| Sep 25, 2025 | 343.41 | 343.41 | 343.41 | 344.10 | 343.41 | - | - |
| Sep 24, 2025 | 343.41 | 343.41 | 343.41 | 344.10 | 343.41 | - | - |
| Sep 23, 2025 | 343.41 | 343.41 | 343.41 | 344.10 | 343.41 | - | 2 |
| Sep 22, 2025 | 343.41 | 343.41 | 343.41 | 344.10 | 343.41 | - | - |
| Sep 19, 2025 | 343.41 | 343.41 | 343.41 | 344.10 | 343.41 | - | - |
| Sep 18, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 343.41 | 1.21% | 60 |
| Sep 17, 2025 | 339.32 | 339.32 | 339.32 | 340.00 | 339.32 | - | - |
| Sep 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 339.32 | -1.16% | 20 |
| Sep 15, 2025 | 343.31 | 343.31 | 343.31 | 344.00 | 343.31 | - | - |
| Sep 12, 2025 | 343.31 | 343.31 | 343.31 | 344.00 | 343.31 | - | - |
| Sep 11, 2025 | 343.31 | 343.31 | 343.31 | 344.00 | 343.31 | - | 2 |
| Sep 10, 2025 | 343.31 | 343.31 | 343.31 | 344.00 | 343.31 | - | - |
| Sep 9, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 343.31 | -1.71% | 59 |
| Sep 8, 2025 | 349.30 | 349.30 | 349.30 | 350.00 | 349.30 | - | - |
| Sep 5, 2025 | 349.30 | 349.30 | 349.30 | 350.00 | 349.30 | - | - |
| Sep 4, 2025 | 349.30 | 349.30 | 349.30 | 350.00 | 349.30 | - | - |
| Sep 3, 2025 | 349.30 | 349.30 | 349.30 | 350.00 | 349.30 | - | - |
| Sep 2, 2025 | 349.30 | 349.30 | 349.30 | 350.00 | 349.30 | - | - |
| Sep 1, 2025 | 349.30 | 349.30 | 349.30 | 350.00 | 349.30 | - | - |
| Aug 29, 2025 | 349.30 | 349.30 | 349.30 | 350.00 | 349.30 | - | - |
| Aug 28, 2025 | 349.30 | 349.30 | 349.30 | 350.00 | 349.30 | - | - |
| Aug 27, 2025 | 349.30 | 349.30 | 349.30 | 350.00 | 349.30 | - | - |
| Aug 26, 2025 | 349.30 | 349.30 | 349.30 | 350.00 | 349.30 | - | - |
| Aug 25, 2025 | 349.30 | 349.30 | 349.30 | 350.00 | 349.30 | - | - |
| Aug 22, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 349.30 | 2.91% | 40 |
| Aug 21, 2025 | 339.42 | 339.42 | 339.42 | 340.10 | 339.42 | - | - |
| Aug 20, 2025 | 344.72 | 344.72 | 340.10 | 340.10 | 339.42 | -1.48% | 40 |
| Aug 19, 2025 | 344.51 | 344.51 | 344.51 | 345.20 | 344.51 | - | - |
| Aug 18, 2025 | 344.51 | 344.51 | 344.51 | 345.20 | 344.51 | - | - |
| Aug 15, 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 344.51 | 1.53% | 16 |
| Aug 14, 2025 | 339.32 | 339.32 | 339.32 | 340.00 | 339.32 | - | - |
| Aug 13, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 339.32 | 0.89% | 19 |
| Aug 12, 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 336.32 | 0.36% | 15 |
| Aug 11, 2025 | 336.00 | 336.00 | 335.80 | 335.80 | 334.54 | 0.48% | 41 |
| Aug 8, 2025 | 332.94 | 332.94 | 332.94 | 334.20 | 332.94 | - | - |
| Aug 7, 2025 | 334.20 | 334.20 | 334.20 | 334.20 | 332.94 | -0.83% | 30 |
| Aug 5, 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 335.73 | -1.66% | 31 |
| Aug 4, 2025 | 342.70 | 342.70 | 342.70 | 342.70 | 341.41 | 1.33% | 29 |
| Aug 1, 2025 | 345.00 | 345.00 | 338.20 | 338.20 | 336.93 | -2.54% | 26 |
| Jul 31, 2025 | 345.70 | 345.70 | 345.70 | 347.00 | 345.70 | - | - |
| Jul 30, 2025 | 345.70 | 345.70 | 345.70 | 347.00 | 345.70 | - | - |
| Jul 25, 2025 | 345.70 | 345.70 | 345.70 | 347.00 | 345.70 | - | - |
| Jul 24, 2025 | 345.70 | 345.70 | 345.70 | 347.00 | 345.70 | - | - |
| Jul 22, 2025 | 345.70 | 345.70 | 345.70 | 347.00 | 345.70 | - | - |
| Jul 21, 2025 | 345.70 | 345.70 | 345.70 | 347.00 | 345.70 | - | - |
| Jul 18, 2025 | 345.70 | 345.70 | 345.70 | 347.00 | 345.70 | - | - |
| Jul 17, 2025 | 345.70 | 345.70 | 345.70 | 347.00 | 345.70 | - | - |
| Jul 16, 2025 | 345.70 | 345.70 | 345.70 | 347.00 | 345.70 | - | - |
| Jul 15, 2025 | 345.70 | 345.70 | 345.70 | 347.00 | 345.70 | - | - |
| Jul 14, 2025 | 345.70 | 345.70 | 345.70 | 347.00 | 345.70 | - | - |