Visa Inc. (BVL:V)
Peru
· Delayed Price · Currency is PEN · Price in USD 307.70
0.00 (0.00%)
At close: Mar 6, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Mar 5, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Mar 4, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Mar 3, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Mar 2, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Feb 27, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Feb 26, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Feb 25, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Feb 24, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | -0.23% | 70 |
| Feb 23, 2026 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | -4.43% | 20 |
| Feb 20, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | 0.84% | 12 |
| Feb 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 18, 2026 | 320.50 | 320.50 | 320.00 | 320.00 | 320.00 | 1.30% | 173 |
| Feb 17, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Feb 13, 2026 | 315.90 | 325.00 | 315.90 | 315.90 | 315.90 | -4.16% | 131 |
| Feb 12, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - | - |
| Feb 11, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | 0.98% | 36 |
| Feb 10, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | - | - |
| Feb 9, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 325.73 | -0.88% | 17 |
| Feb 6, 2026 | 329.30 | 329.30 | 329.30 | 329.30 | 328.62 | 1.86% | 15 |
| Feb 5, 2026 | 322.64 | 322.64 | 322.64 | 323.30 | 322.64 | - | - |
| Feb 4, 2026 | 322.64 | 322.64 | 322.64 | 323.30 | 322.64 | - | - |
| Feb 3, 2026 | 322.64 | 322.64 | 322.64 | 323.30 | 322.64 | - | - |
| Feb 2, 2026 | 322.64 | 322.64 | 322.64 | 323.30 | 322.64 | - | - |
| Jan 30, 2026 | 323.30 | 323.30 | 323.30 | 323.30 | 322.64 | -0.68% | 50 |
| Jan 29, 2026 | 324.83 | 324.83 | 324.83 | 325.50 | 324.83 | - | - |
| Jan 28, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 324.83 | -0.21% | 15 |
| Jan 27, 2026 | 325.53 | 325.53 | 325.53 | 326.20 | 325.53 | - | - |
| Jan 26, 2026 | 326.30 | 326.30 | 326.20 | 326.20 | 325.53 | 0.43% | 320 |
| Jan 23, 2026 | 324.13 | 324.13 | 324.13 | 324.80 | 324.13 | - | - |
| Jan 22, 2026 | 324.13 | 324.13 | 324.13 | 324.80 | 324.13 | - | - |
| Jan 21, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.13 | -0.61% | 100 |
| Jan 20, 2026 | 325.90 | 328.00 | 325.90 | 326.80 | 326.13 | -0.32% | 72 |
| Jan 19, 2026 | 327.19 | 327.19 | 327.19 | 327.86 | 327.19 | - | - |
| Jan 16, 2026 | 327.19 | 327.19 | 327.19 | 327.86 | 327.19 | - | - |
| Jan 15, 2026 | 331.30 | 341.14 | 327.86 | 327.86 | 327.19 | -0.53% | 274 |
| Jan 14, 2026 | 328.00 | 329.60 | 325.35 | 329.60 | 328.92 | -0.18% | 146 |
| Jan 13, 2026 | 329.50 | 330.19 | 329.50 | 330.19 | 329.51 | -4.32% | 160 |
| Jan 12, 2026 | 345.10 | 345.10 | 345.10 | 345.10 | 344.39 | -2.85% | 30 |
| Jan 9, 2026 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Jan 8, 2026 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | 1 |
| Jan 7, 2026 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Jan 6, 2026 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Jan 5, 2026 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Jan 2, 2026 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Dec 31, 2025 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Dec 30, 2025 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Dec 29, 2025 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Dec 26, 2025 | 355.21 | 355.21 | 355.21 | 355.21 | 354.48 | 1.34% | 7 |
| Dec 24, 2025 | 349.78 | 349.78 | 349.78 | 350.50 | 349.78 | - | - |
| Dec 23, 2025 | 349.78 | 349.78 | 349.78 | 350.50 | 349.78 | - | - |
| Dec 22, 2025 | 350.50 | 350.50 | 350.50 | 350.50 | 349.78 | 2.16% | 15 |
| Dec 19, 2025 | 342.40 | 342.40 | 342.40 | 343.10 | 342.40 | - | - |
| Dec 18, 2025 | 342.40 | 342.40 | 342.40 | 343.10 | 342.40 | - | - |
| Dec 17, 2025 | 342.40 | 342.40 | 342.40 | 343.10 | 342.40 | - | - |
| Dec 16, 2025 | 342.40 | 342.40 | 342.40 | 343.10 | 342.40 | - | - |
| Dec 15, 2025 | 342.40 | 342.40 | 342.40 | 343.10 | 342.40 | - | - |
| Dec 12, 2025 | 342.40 | 342.40 | 342.40 | 343.10 | 342.40 | - | - |
| Dec 11, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 342.40 | 4.93% | 10 |
| Dec 10, 2025 | 326.99 | 326.99 | 326.99 | 326.99 | 326.32 | 0.36% | 101 |
| Dec 5, 2025 | 325.15 | 325.15 | 325.15 | 325.82 | 325.15 | - | - |
| Dec 4, 2025 | 325.82 | 325.82 | 325.82 | 325.82 | 325.15 | -3.03% | 593 |
| Dec 3, 2025 | 335.31 | 335.31 | 335.31 | 336.00 | 335.31 | - | - |
| Dec 2, 2025 | 335.31 | 335.31 | 335.31 | 336.00 | 335.31 | - | - |
| Dec 1, 2025 | 335.31 | 335.31 | 335.31 | 336.00 | 335.31 | - | - |
| Nov 28, 2025 | 335.31 | 335.31 | 335.31 | 336.00 | 335.31 | - | - |
| Nov 27, 2025 | 335.31 | 335.31 | 335.31 | 336.00 | 335.31 | - | - |
| Nov 26, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 335.31 | -0.15% | 31 |
| Nov 25, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 335.81 | 4.02% | 20 |
| Nov 24, 2025 | 322.84 | 322.84 | 322.84 | 323.50 | 322.84 | - | - |
| Nov 21, 2025 | 322.84 | 322.84 | 322.84 | 323.50 | 322.84 | - | - |
| Nov 20, 2025 | 322.84 | 322.84 | 322.84 | 323.50 | 322.84 | - | - |
| Nov 19, 2025 | 322.80 | 323.50 | 322.80 | 323.50 | 322.84 | 1.03% | 55 |
| Nov 18, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 319.54 | -2.67% | 525 |
| Nov 17, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 328.32 | -2.61% | 20 |
| Nov 14, 2025 | 337.11 | 337.11 | 337.11 | 337.80 | 337.11 | - | - |
| Nov 13, 2025 | 337.80 | 337.80 | 337.80 | 337.80 | 337.11 | 1.14% | 14 |
| Nov 12, 2025 | 333.31 | 333.31 | 333.31 | 334.00 | 333.31 | - | - |
| Nov 11, 2025 | 332.65 | 332.65 | 332.65 | 334.00 | 332.65 | - | - |
| Nov 10, 2025 | 332.65 | 332.65 | 332.65 | 334.00 | 332.65 | - | - |
| Nov 7, 2025 | 332.65 | 332.65 | 332.65 | 334.00 | 332.65 | - | - |
| Nov 6, 2025 | 335.00 | 335.00 | 334.00 | 334.00 | 332.65 | -1.10% | 63 |
| Nov 5, 2025 | 336.36 | 336.36 | 336.36 | 337.73 | 336.36 | - | 1 |
| Nov 4, 2025 | 336.36 | 336.36 | 336.36 | 337.73 | 336.36 | - | - |
| Nov 3, 2025 | 337.73 | 337.73 | 337.73 | 337.73 | 336.36 | -2.67% | 60 |
| Oct 31, 2025 | 345.59 | 345.59 | 345.59 | 347.00 | 345.59 | - | - |
| Oct 30, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 345.59 | -0.26% | 103 |
| Oct 29, 2025 | 346.49 | 346.49 | 346.49 | 347.90 | 346.49 | - | - |
| Oct 28, 2025 | 346.49 | 346.49 | 346.49 | 347.90 | 346.49 | - | - |
| Oct 27, 2025 | 347.90 | 347.90 | 347.90 | 347.90 | 346.49 | 1.04% | 59 |
| Oct 24, 2025 | 344.32 | 344.32 | 344.32 | 344.32 | 342.92 | 2.78% | 31 |
| Oct 23, 2025 | 333.64 | 333.64 | 333.64 | 335.00 | 333.64 | - | - |
| Oct 22, 2025 | 333.64 | 333.64 | 333.64 | 335.00 | 333.64 | - | - |
| Oct 21, 2025 | 333.64 | 333.64 | 333.64 | 335.00 | 333.64 | - | - |
| Oct 20, 2025 | 333.64 | 333.64 | 333.64 | 335.00 | 333.64 | - | - |
| Oct 17, 2025 | 333.64 | 333.64 | 333.64 | 335.00 | 333.64 | - | - |
| Oct 16, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 333.64 | -3.74% | 15 |
| Oct 15, 2025 | 346.59 | 346.59 | 346.59 | 348.00 | 346.59 | - | - |
| Oct 14, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 346.59 | 1.75% | 30 |
| Oct 13, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 340.61 | -0.61% | 1,507 |