Verizon Communications Inc. (BVL:VZ)
Peru
· Delayed Price · Currency is PEN · Price in USD 49.02
0.00 (0.00%)
At close: Mar 4, 2026
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 4, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 3, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 2, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 26, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 25, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 23, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | 2 |
| Feb 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 19, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 17, 2026 | 48.80 | 49.02 | 48.80 | 49.02 | 49.02 | -1.96% | 1,239 |
| Feb 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3 |
| Feb 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5.37% | 728 |
| Feb 11, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Feb 10, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | 11 |
| Feb 9, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Feb 6, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Feb 5, 2026 | 47.32 | 47.45 | 46.50 | 47.45 | 47.45 | 0.53% | 3,140 |
| Feb 4, 2026 | 47.15 | 47.20 | 47.15 | 47.20 | 47.20 | 4.13% | 2,296 |
| Feb 3, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 2.56% | 163 |
| Feb 2, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% | 260 |
| Jan 30, 2026 | 42.58 | 43.80 | 42.58 | 43.80 | 43.80 | 9.23% | 312 |
| Jan 29, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.70% | 404 |
| Jan 28, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jan 27, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jan 26, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jan 23, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jan 22, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.69% | 728 |
| Jan 21, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.15% | 16,210 |
| Jan 20, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | - |
| Jan 19, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | - |
| Jan 16, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -5.12% | 250 |
| Jan 15, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Jan 14, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Jan 13, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | 104 |
| Jan 12, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Jan 9, 2026 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Jan 8, 2026 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Jan 7, 2026 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Jan 6, 2026 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Jan 5, 2026 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Jan 2, 2026 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 31, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 30, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 29, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 26, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 24, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 23, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 22, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 19, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 18, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 17, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 16, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 15, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 40.52 | 3.15% | 100 |
| Dec 12, 2025 | 39.28 | 39.28 | 39.28 | 39.95 | 39.28 | - | 1 |
| Dec 11, 2025 | 39.28 | 39.28 | 39.28 | 39.95 | 39.28 | - | - |
| Dec 10, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.28 | -4.77% | 350 |
| Dec 5, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.25 | 2.32% | 350 |
| Dec 4, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Dec 3, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Dec 2, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Dec 1, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 28, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 27, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 26, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 25, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 24, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 21, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 20, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 19, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 18, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 17, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 14, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 13, 2025 | 40.31 | 40.31 | 40.31 | 41.00 | 40.31 | - | - |
| Nov 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.31 | 2.89% | 1,000 |
| Nov 11, 2025 | 39.18 | 39.18 | 39.18 | 39.85 | 39.18 | - | - |
| Nov 10, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.18 | 0.99% | 380 |
| Nov 7, 2025 | 38.80 | 38.80 | 38.80 | 39.46 | 38.80 | - | - |
| Nov 6, 2025 | 38.80 | 38.80 | 38.80 | 39.46 | 38.80 | - | - |
| Nov 5, 2025 | 38.80 | 38.80 | 38.80 | 39.46 | 38.80 | - | - |
| Nov 4, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 38.80 | -0.10% | 301 |
| Nov 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 38.84 | 0.13% | 373 |
| Oct 31, 2025 | 38.79 | 38.79 | 38.79 | 39.45 | 38.79 | - | 15 |
| Oct 30, 2025 | 38.79 | 38.79 | 38.79 | 39.45 | 38.79 | - | - |
| Oct 29, 2025 | 38.79 | 38.79 | 38.79 | 39.45 | 38.79 | - | 18 |
| Oct 28, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 38.79 | 0.38% | 700 |
| Oct 27, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 38.64 | 1.39% | 480 |
| Oct 24, 2025 | 38.85 | 38.85 | 38.76 | 38.76 | 38.11 | 0.16% | 330 |
| Oct 23, 2025 | 38.80 | 38.80 | 38.70 | 38.70 | 38.05 | -3.25% | 662 |
| Oct 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.33 | 0.76% | 151 |
| Oct 21, 2025 | 39.04 | 39.04 | 39.04 | 39.70 | 39.04 | - | - |
| Oct 20, 2025 | 39.04 | 39.04 | 39.04 | 39.70 | 39.04 | - | - |
| Oct 17, 2025 | 39.04 | 39.04 | 39.04 | 39.70 | 39.04 | - | - |
| Oct 16, 2025 | 39.04 | 39.04 | 39.04 | 39.70 | 39.04 | - | - |
| Oct 15, 2025 | 39.04 | 39.04 | 39.04 | 39.70 | 39.04 | - | - |
| Oct 14, 2025 | 39.04 | 39.04 | 39.04 | 39.70 | 39.04 | - | - |
| Oct 13, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.04 | -1.00% | 351 |