Walmart Inc. (BVL:WMT)
Peru
· Delayed Price · Currency is PEN · Price in USD 113.47
0.00 (0.00%)
At close: Dec 5, 2025
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | 1 |
| Dec 4, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 3, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 7.09% | 25 |
| Dec 2, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - | - |
| Dec 1, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - | - |
| Nov 28, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - | - |
| Nov 27, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - | - |
| Nov 26, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - | - |
| Nov 25, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | -0.97% | 126 |
| Nov 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 15 |
| Nov 21, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Nov 20, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.02% | 46 |
| Nov 19, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Nov 18, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Nov 17, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Nov 14, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | 1 |
| Nov 13, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Nov 12, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Nov 11, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Nov 10, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Nov 7, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Nov 6, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Nov 5, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Nov 4, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Nov 3, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Oct 31, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Oct 30, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Oct 29, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Oct 28, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Oct 27, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Oct 24, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | -2.26% | 67 |
| Oct 23, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - | - |
| Oct 22, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - | - |
| Oct 21, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - | 1 |
| Oct 20, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - | 5 |
| Oct 17, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - | - |
| Oct 16, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - | - |
| Oct 15, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | 5.32% | 50 |
| Oct 14, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Oct 13, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | 4 |
| Oct 10, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Oct 9, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Oct 7, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | 1 |
| Oct 6, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Oct 3, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | 10 |
| Oct 2, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Oct 1, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Sep 30, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Sep 29, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Sep 26, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Sep 25, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 1.62% | 20 |
| Sep 24, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | 8 |
| Sep 23, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 22, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 19, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 18, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 17, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 16, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 15, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 12, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 11, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 10, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 9, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 6.09% | 35 |
| Sep 8, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Sep 5, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Sep 4, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Sep 3, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Sep 2, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Sep 1, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Aug 29, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Aug 28, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Aug 27, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Aug 26, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -5.35% | 40 |
| Aug 25, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - | 24 |
| Aug 22, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - | - |
| Aug 21, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - | - |
| Aug 20, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - | 7 |
| Aug 19, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - | - |
| Aug 18, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - | - |
| Aug 15, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - | 4 |
| Aug 14, 2025 | 100.62 | 100.62 | 100.62 | 100.85 | 100.62 | - | - |
| Aug 13, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.62 | -1.32% | 100 |
| Aug 12, 2025 | 101.96 | 101.96 | 101.96 | 102.20 | 101.96 | - | - |
| Aug 11, 2025 | 101.96 | 101.96 | 101.96 | 102.20 | 101.96 | - | - |
| Aug 8, 2025 | 101.96 | 101.96 | 101.96 | 102.20 | 101.96 | - | - |
| Aug 7, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 101.96 | 2.40% | 88 |
| Aug 5, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | - |
| Aug 4, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | - |
| Aug 1, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | - |
| Jul 31, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | - |
| Jul 30, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | - |
| Jul 25, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | - |
| Jul 24, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | - |
| Jul 22, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | 9 |
| Jul 21, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | - |
| Jul 18, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | - |
| Jul 17, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | - |
| Jul 16, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | - |
| Jul 15, 2025 | 99.57 | 99.57 | 99.57 | 99.80 | 99.57 | - | - |
| Jul 14, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.57 | - | 20 |