Skip to main content
Wheaton Precious Metals Corp. (BVL:WPM)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
102.95
0.00 (0.00%)
At close: Dec 5, 2025

Wheaton Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025102.95102.95102.95102.95102.95--
Dec 4, 2025102.95102.95102.95102.95102.95--
Dec 3, 2025102.95102.95102.95102.95102.95--
Dec 2, 2025102.95102.95102.95102.95102.95--
Dec 1, 2025102.95102.95102.95102.95102.95--
Nov 28, 2025102.95102.95102.95102.95102.95--
Nov 27, 2025102.95102.95102.95102.95102.95--
Nov 26, 2025102.95102.95102.95102.95102.95--
Nov 25, 2025102.95102.95102.95102.95102.95--
Nov 24, 2025102.95102.95102.95102.95102.95--
Nov 21, 2025102.95102.95102.95102.95102.95--
Nov 20, 2025102.95102.95102.95102.95102.95--
Nov 19, 2025102.79102.79102.79102.95102.79--
Nov 18, 2025102.79102.79102.79102.95102.79--
Nov 17, 2025102.79102.79102.79102.95102.79--
Nov 14, 2025102.79102.79102.79102.95102.79--
Nov 13, 2025102.79102.79102.79102.95102.79--
Nov 12, 2025102.79102.79102.79102.95102.79--
Nov 11, 2025102.95102.95102.95102.95102.798.37%70
Nov 10, 202594.8594.8594.8595.0094.85--
Nov 7, 202594.8594.8594.8595.0094.85--
Nov 6, 202594.8594.8594.8595.0094.85--
Nov 5, 202594.8594.8594.8595.0094.85--
Nov 4, 202594.8594.8594.8595.0094.85--
Nov 3, 202594.8594.8594.8595.0094.85--
Oct 31, 202594.8594.8594.8595.0094.85--
Oct 30, 202594.8594.8594.8595.0094.85--
Oct 29, 202594.8594.8594.8595.0094.85--
Oct 28, 202594.8594.8594.8595.0094.85--
Oct 27, 202594.8594.8594.8595.0094.85--
Oct 24, 202594.8594.8594.8595.0094.85--
Oct 23, 202594.8594.8594.8595.0094.85--
Oct 22, 202594.8594.8594.8595.0094.85--
Oct 21, 202595.0095.0095.0095.0094.85-0.08%70
Oct 20, 202594.9394.9394.9395.0894.93--
Oct 17, 202594.9394.9394.9395.0894.93--
Oct 16, 202594.9394.9394.9395.0894.93--
Oct 15, 202594.9394.9394.9395.0894.93--
Oct 14, 202594.9394.9394.9395.0894.93--
Oct 13, 202594.9394.9394.9395.0894.93--
Oct 10, 202594.9394.9394.9395.0894.93--
Oct 9, 202594.9394.9394.9395.0894.93--
Oct 7, 202594.9394.9394.9395.0894.93--
Oct 6, 202594.9394.9394.9395.0894.93--
Oct 3, 202594.9394.9394.9395.0894.93--
Oct 2, 202594.9394.9394.9395.0894.93--
Oct 1, 202594.9394.9394.9395.0894.93--
Sep 30, 202594.9394.9394.9395.0894.93--
Sep 29, 202594.9394.9394.9395.0894.93--
Sep 26, 202594.9394.9394.9395.0894.93--
Sep 25, 202594.9394.9394.9395.0894.93--
Sep 24, 202594.9394.9394.9395.0894.93--
Sep 23, 202594.9394.9394.9395.0894.93--
Sep 22, 202594.9394.9394.9395.0894.93--
Sep 19, 202594.9394.9394.9395.0894.93--
Sep 18, 202594.9394.9394.9395.0894.93--
Sep 17, 202594.9394.9394.9395.0894.93--
Sep 16, 202594.9394.9394.9395.0894.93--
Sep 15, 202594.9394.9394.9395.0894.93--
Sep 12, 202594.9394.9394.9395.0894.93--
Sep 11, 202594.9394.9394.9395.0894.93--
Sep 10, 202594.9394.9394.9395.0894.93--
Sep 9, 202594.9394.9394.9395.0894.93--
Sep 8, 202594.9394.9394.9395.0894.93--
Sep 5, 202594.9394.9394.9395.0894.93--
Sep 4, 202594.9394.9394.9395.0894.93--
Sep 3, 202594.9394.9394.9395.0894.93--
Sep 2, 202594.9394.9394.9395.0894.93--
Sep 1, 202594.9394.9394.9395.0894.93--
Aug 29, 202594.9394.9394.9395.0894.93--
Aug 28, 202594.9394.9394.9395.0894.93--
Aug 27, 202595.0895.0895.0895.0894.933.99%784
Aug 26, 202591.2891.2891.2891.4391.28--
Aug 25, 202591.2891.2891.2891.4391.28--
Aug 22, 202591.2891.2891.2891.4391.28--
Aug 21, 202591.2891.2891.2891.4391.28--
Aug 20, 202591.1291.1291.1291.4391.12--
Aug 19, 202591.1291.1291.1291.4391.12--
Aug 18, 202591.1291.1291.1291.4391.12--
Aug 15, 202591.1291.1291.1291.4391.12--
Aug 14, 202591.1291.1291.1291.4391.12--
Aug 13, 202591.1291.1291.1291.4391.12--
Aug 12, 202591.1291.1291.1291.4391.12--
Aug 11, 202591.1291.1291.1291.4391.12--
Aug 8, 202591.1291.1291.1291.4391.12--
Aug 7, 202591.1291.1291.1291.4391.12--
Aug 5, 202591.1291.1291.1291.4391.12--
Aug 4, 202591.1291.1291.1291.4391.12--
Aug 1, 202591.1291.1291.1291.4391.12--
Jul 31, 202591.1291.1291.1291.4391.12--
Jul 30, 202591.1291.1291.1291.4391.12--
Jul 25, 202591.1291.1291.1291.4391.12--
Jul 24, 202591.1291.1291.1291.4391.12--
Jul 22, 202591.1291.1291.1291.4391.12--
Jul 21, 202591.4391.4391.4391.4391.125.26%75
Jul 18, 202586.5686.5686.5686.8686.56--
Jul 17, 202586.5686.5686.5686.8686.56--
Jul 16, 202586.5686.5686.5686.8686.56--
Jul 15, 202586.5686.5686.5686.8686.56--
Jul 14, 202586.5686.5686.5686.8686.56--