Exxon Mobil Corporation (BVL:XOM)
Peru
· Delayed Price · Currency is PEN · Price in USD 118.86
0.00 (0.00%)
At close: Dec 5, 2025
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Dec 4, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Dec 3, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Dec 2, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | 10 |
| Dec 1, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 28, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 27, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 26, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 25, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | 1 |
| Nov 24, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 21, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 20, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 19, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 18, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | -0.95% | 500 |
| Nov 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Nov 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Nov 13, 2025 | 118.97 | 118.97 | 118.97 | 120.00 | 118.97 | - | 1 |
| Nov 12, 2025 | 118.97 | 118.97 | 118.97 | 120.00 | 118.97 | - | - |
| Nov 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 118.97 | 5.21% | 3,000 |
| Nov 10, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Nov 7, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Nov 6, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Nov 5, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Nov 4, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Nov 3, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 31, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 30, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 29, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 28, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 27, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 24, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 23, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 22, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 21, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | 2 |
| Oct 20, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | 1 |
| Oct 17, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 16, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 15, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 14, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 13, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 10, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | 2 |
| Oct 9, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 7, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | 3 |
| Oct 6, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 113.08 | 0.94% | 210 |
| Oct 3, 2025 | 112.03 | 112.03 | 112.03 | 113.00 | 112.03 | - | - |
| Oct 2, 2025 | 112.03 | 112.03 | 112.03 | 113.00 | 112.03 | - | - |
| Oct 1, 2025 | 112.03 | 112.03 | 112.03 | 113.00 | 112.03 | - | - |
| Sep 30, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.03 | -2.25% | 500 |
| Sep 29, 2025 | 114.61 | 114.61 | 114.61 | 115.60 | 114.61 | - | - |
| Sep 26, 2025 | 114.61 | 114.61 | 114.61 | 115.60 | 114.61 | - | - |
| Sep 25, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 114.61 | 0.61% | 232 |
| Sep 24, 2025 | 113.91 | 113.91 | 113.91 | 114.90 | 113.91 | - | - |
| Sep 23, 2025 | 113.91 | 113.91 | 113.91 | 114.90 | 113.91 | - | - |
| Sep 22, 2025 | 113.91 | 113.91 | 113.91 | 114.90 | 113.91 | - | 1 |
| Sep 19, 2025 | 113.91 | 113.91 | 113.91 | 114.90 | 113.91 | - | - |
| Sep 18, 2025 | 113.91 | 113.91 | 113.91 | 114.90 | 113.91 | - | - |
| Sep 17, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 113.91 | 5.32% | 142 |
| Sep 16, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Sep 15, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | 10 |
| Sep 12, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Sep 11, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Sep 10, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Sep 9, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Sep 8, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | 8 |
| Sep 5, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | 14 |
| Sep 4, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Sep 3, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Sep 2, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Sep 1, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Aug 29, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Aug 28, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Aug 27, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Aug 26, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Aug 25, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Aug 22, 2025 | 108.16 | 108.16 | 108.16 | 109.10 | 108.16 | - | - |
| Aug 21, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 108.16 | 0.32% | 135 |
| Aug 20, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 107.82 | 2.28% | 90 |
| Aug 19, 2025 | 105.42 | 105.42 | 105.42 | 106.33 | 105.42 | - | - |
| Aug 18, 2025 | 105.42 | 105.42 | 105.42 | 106.33 | 105.42 | - | - |
| Aug 15, 2025 | 105.42 | 105.42 | 105.42 | 106.33 | 105.42 | - | - |
| Aug 14, 2025 | 104.44 | 104.44 | 104.44 | 106.33 | 104.44 | - | - |
| Aug 13, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 104.44 | -0.23% | 1,001 |
| Aug 12, 2025 | 104.68 | 104.68 | 104.68 | 106.58 | 104.68 | - | - |
| Aug 11, 2025 | 104.68 | 104.68 | 104.68 | 106.58 | 104.68 | - | - |
| Aug 8, 2025 | 104.68 | 104.68 | 104.68 | 106.58 | 104.68 | - | - |
| Aug 7, 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 104.68 | -7.47% | 61 |
| Aug 5, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Aug 4, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Aug 1, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Jul 31, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Jul 30, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Jul 25, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Jul 24, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Jul 22, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Jul 21, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Jul 18, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Jul 17, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Jul 16, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Jul 15, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |
| Jul 14, 2025 | 113.13 | 113.13 | 113.13 | 115.18 | 113.13 | - | - |