Ameren Corporation (BVMF:A1EE34)
Brazil
· Delayed Price · Currency is BRL 278.13
+9.61 (3.58%)
At close: Jan 20, 2026
Ameren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 278.30 | 278.30 | 278.13 | 278.13 | 276.80 | 3.58% | 4 |
| Oct 23, 2025 | 268.52 | 268.52 | 268.52 | 268.52 | 265.94 | -5.24% | 1 |
| Oct 21, 2025 | 283.36 | 283.36 | 283.36 | 283.36 | 280.63 | -0.50% | 1 |
| Oct 17, 2025 | 268.22 | 284.78 | 268.22 | 284.78 | 282.04 | 5.67% | 2 |