Brown-Forman Corporation (BVMF:B1FC34)
Brazil
· Delayed Price · Currency is BRL 167.45
0.00 (0.00%)
At close: Dec 5, 2025
Brown-Forman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 166.00 | 167.45 | 165.41 | 167.45 | 167.45 | 14.57% | 88 |
| Nov 12, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 145.33 | 0.04% | 200 |
| Nov 11, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 145.27 | 0.01% | 2 |
| Nov 5, 2025 | 146.40 | 146.40 | 146.09 | 146.09 | 145.26 | 0.14% | 140 |
| Oct 30, 2025 | 145.88 | 145.88 | 145.88 | 145.88 | 145.05 | 0.99% | 59 |
| Oct 29, 2025 | 149.10 | 149.10 | 144.45 | 144.45 | 143.63 | -6.05% | 81 |
| Oct 27, 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 152.87 | -0.32% | 1 |
| Oct 17, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 153.36 | 0.91% | 1 |
| Oct 16, 2025 | 150.44 | 152.85 | 150.44 | 152.85 | 151.98 | 3.18% | 22 |
| Oct 10, 2025 | 147.17 | 148.14 | 147.17 | 148.14 | 147.30 | 2.73% | 135 |
| Sep 30, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 143.38 | -0.19% | 6 |
| Sep 26, 2025 | 144.34 | 144.48 | 144.34 | 144.48 | 143.66 | -0.08% | 173 |
| Sep 25, 2025 | 145.20 | 145.20 | 144.60 | 144.60 | 143.78 | -1.54% | 6 |
| Sep 24, 2025 | 147.14 | 147.14 | 146.86 | 146.86 | 146.02 | 0.01% | 14 |
| Sep 18, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.01 | 0.59% | 50 |
| Sep 17, 2025 | 145.99 | 145.99 | 145.99 | 145.99 | 145.16 | -0.70% | 5 |
| Sep 11, 2025 | 147.02 | 147.02 | 147.02 | 147.02 | 146.18 | -0.70% | 59 |
| Sep 10, 2025 | 147.45 | 148.05 | 147.45 | 148.05 | 147.21 | -2.76% | 61 |
| Sep 9, 2025 | 150.91 | 152.25 | 150.91 | 152.25 | 151.38 | -3.10% | 51 |
| Aug 28, 2025 | 157.12 | 157.12 | 157.12 | 157.12 | 155.41 | -4.10% | 4 |
| Aug 27, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | 162.06 | 1.13% | 1 |
| Aug 26, 2025 | 161.84 | 162.01 | 161.84 | 162.01 | 160.25 | -3.57% | 4 |
| Aug 11, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 166.17 | -2.22% | 1 |
| Jul 24, 2025 | 171.81 | 171.81 | 171.81 | 171.81 | 169.94 | 0.46% | 7 |
| Jul 23, 2025 | 169.60 | 171.02 | 169.60 | 171.02 | 169.16 | 2.38% | 2 |
| Jul 22, 2025 | 166.72 | 167.04 | 166.72 | 167.04 | 165.22 | 5.31% | 70 |
| Jul 21, 2025 | 160.48 | 160.48 | 158.62 | 158.62 | 156.89 | -1.16% | 30 |
| Jul 18, 2025 | 160.48 | 160.48 | 160.48 | 160.48 | 158.73 | 4.28% | 7 |
| Jul 16, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 152.22 | -0.29% | 55 |
| Jul 15, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 152.67 | - | 1 |
| Jul 8, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 152.67 | 6.45% | 2 |
| Jun 27, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 143.42 | - | 1 |
| Jun 23, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 143.42 | 2.84% | 5 |
| Jun 18, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 139.47 | 0.36% | 1 |
| Jun 17, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 138.97 | -7.99% | 5 |
| Jun 13, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 151.04 | -0.20% | 1 |
| Jun 11, 2025 | 158.07 | 158.07 | 153.00 | 153.00 | 151.33 | -2.24% | 51 |