Credicorp Ltd. (BVMF:B2AP34)
Brazil
· Delayed Price · Currency is BRL 120.06
-2.46 (-2.01%)
At close: Dec 5, 2025
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | -2.01% | 1 |
| Dec 4, 2025 | 118.64 | 122.52 | 118.64 | 122.52 | 122.52 | 7.51% | 59 |
| Dec 1, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - | 3 |
| Nov 28, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | 0.74% | 10 |
| Nov 27, 2025 | 103.00 | 113.12 | 103.00 | 113.12 | 113.12 | 9.83% | 40 |
| Nov 26, 2025 | 103.01 | 103.01 | 103.00 | 103.00 | 103.00 | -0.01% | 5 |
| Nov 25, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | -6.82% | 1 |
| Nov 21, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | -0.59% | 1 |
| Nov 18, 2025 | 105.27 | 111.21 | 105.27 | 111.21 | 111.21 | -2.45% | 56 |
| Nov 13, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.06% | 1 |
| Nov 11, 2025 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | -0.81% | 1 |
| Nov 10, 2025 | 110.64 | 115.00 | 110.64 | 115.00 | 115.00 | -1.21% | 4 |
| Nov 5, 2025 | 115.22 | 116.41 | 115.22 | 116.41 | 116.41 | -0.81% | 19 |
| Nov 4, 2025 | 116.01 | 117.36 | 116.01 | 117.36 | 117.36 | 1.24% | 7 |
| Nov 3, 2025 | 116.28 | 116.28 | 115.92 | 115.92 | 115.92 | -0.58% | 3 |
| Oct 31, 2025 | 118.64 | 118.64 | 116.16 | 116.60 | 116.60 | -1.08% | 3 |
| Oct 30, 2025 | 117.86 | 117.87 | 117.86 | 117.87 | 117.87 | 1.09% | 14 |
| Oct 28, 2025 | 116.60 | 116.60 | 116.50 | 116.60 | 116.60 | 1.85% | 5 |
| Oct 27, 2025 | 114.84 | 114.96 | 114.48 | 114.48 | 114.48 | 0.86% | 2,552 |
| Oct 22, 2025 | 113.19 | 113.50 | 113.00 | 113.50 | 113.50 | -0.31% | 19 |
| Oct 20, 2025 | 114.66 | 114.66 | 113.63 | 113.85 | 113.85 | - | 496 |
| Oct 17, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -1.13% | 19 |
| Oct 16, 2025 | 115.64 | 115.64 | 115.15 | 115.15 | 115.15 | -0.42% | 33 |
| Oct 15, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -1.67% | 12 |
| Oct 10, 2025 | 117.60 | 117.60 | 117.52 | 117.60 | 117.60 | -0.10% | 1,002 |
| Oct 9, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0.41% | 1 |
| Oct 7, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 1.38% | 1 |
| Oct 2, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -2.53% | 1 |
| Sep 30, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.99% | 1 |
| Sep 29, 2025 | 117.96 | 117.96 | 117.48 | 117.48 | 117.48 | -0.41% | 2 |
| Sep 26, 2025 | 117.92 | 117.96 | 117.92 | 117.96 | 117.96 | 0.72% | 23 |
| Sep 25, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - | 100 |
| Sep 24, 2025 | 117.60 | 117.60 | 117.12 | 117.12 | 117.12 | 0.21% | 70 |
| Sep 22, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 1.12% | 1 |
| Sep 19, 2025 | 117.81 | 117.81 | 115.58 | 115.58 | 115.58 | -0.91% | 2 |
| Sep 18, 2025 | 117.46 | 117.46 | 116.64 | 116.64 | 116.64 | -5.08% | 12 |
| Sep 17, 2025 | 122.80 | 122.88 | 122.40 | 122.88 | 122.88 | 3.98% | 990 |
| Sep 16, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - | 9 |
| Sep 15, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | -1.02% | 2 |
| Sep 12, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.44% | 10 |
| Sep 8, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 3.03% | 2 |
| Sep 5, 2025 | 116.98 | 116.98 | 115.38 | 115.38 | 115.38 | -2.88% | 2 |
| Sep 3, 2025 | 118.21 | 118.80 | 118.21 | 118.80 | 118.80 | 2.18% | 20 |
| Sep 2, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 1.54% | 25 |
| Aug 28, 2025 | 114.80 | 114.80 | 114.51 | 114.51 | 114.51 | 0.03% | 3 |
| Aug 27, 2025 | 114.00 | 114.48 | 114.00 | 114.48 | 114.48 | 0.52% | 17 |
| Aug 21, 2025 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 1.11% | 1 |
| Aug 20, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | -0.94% | 1 |
| Aug 18, 2025 | 114.27 | 114.27 | 113.71 | 113.71 | 113.71 | 0.34% | 81 |
| Aug 15, 2025 | 113.14 | 113.32 | 113.14 | 113.32 | 113.32 | 1.18% | 15 |
| Aug 14, 2025 | 113.63 | 113.63 | 112.00 | 112.00 | 112.00 | -0.57% | 32 |
| Aug 13, 2025 | 112.66 | 112.66 | 112.64 | 112.64 | 112.64 | 0.06% | 159 |
| Aug 12, 2025 | 112.31 | 112.57 | 112.31 | 112.57 | 112.57 | 0.38% | 14 |
| Aug 8, 2025 | 111.58 | 112.14 | 111.58 | 112.14 | 112.14 | - | 12 |
| Aug 7, 2025 | 110.57 | 112.14 | 110.57 | 112.14 | 112.14 | 1.54% | 39 |
| Aug 4, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | 0.80% | 101 |
| Aug 1, 2025 | 108.28 | 109.56 | 108.24 | 109.56 | 109.56 | 0.20% | 22 |
| Jul 31, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | -0.04% | 1 |
| Jul 30, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | -0.03% | 1 |
| Jul 29, 2025 | 109.35 | 109.90 | 109.35 | 109.41 | 109.41 | 0.51% | 132 |
| Jul 28, 2025 | 108.68 | 108.88 | 108.68 | 108.85 | 108.85 | 2.86% | 45 |
| Jul 22, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - | 3 |
| Jul 21, 2025 | 105.98 | 105.98 | 105.82 | 105.82 | 105.82 | 1.65% | 18 |
| Jul 17, 2025 | 103.80 | 104.10 | 103.00 | 104.10 | 104.10 | 1.86% | 120 |
| Jul 16, 2025 | 102.24 | 102.24 | 102.20 | 102.20 | 102.20 | - | 97 |
| Jul 15, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | 8 |
| Jul 14, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.68% | 5 |
| Jul 11, 2025 | 103.11 | 103.11 | 102.90 | 102.90 | 102.90 | -0.47% | 26 |
| Jul 10, 2025 | 102.40 | 104.10 | 102.40 | 103.39 | 103.39 | 0.97% | 183 |
| Jul 9, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.73% | 101 |
| Jul 4, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | -1.01% | 1 |
| Jul 3, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 1.48% | 900 |
| Jul 2, 2025 | 100.60 | 101.70 | 100.60 | 101.20 | 101.20 | -0.81% | 4,801 |
| Jul 1, 2025 | 102.01 | 102.03 | 102.01 | 102.03 | 102.03 | 0.03% | 1,000 |
| Jun 27, 2025 | 101.90 | 102.00 | 101.90 | 102.00 | 102.00 | 0.84% | 101 |
| Jun 26, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.28% | 1 |
| Jun 25, 2025 | 100.83 | 100.87 | 100.83 | 100.87 | 100.87 | 0.42% | 1,001 |
| Jun 24, 2025 | 99.25 | 100.50 | 99.25 | 100.45 | 100.45 | 1.21% | 331 |
| Jun 23, 2025 | 100.80 | 100.80 | 98.10 | 99.25 | 99.25 | -2.70% | 341 |
| Jun 20, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.80% | 1 |
| Jun 18, 2025 | 99.80 | 100.20 | 99.80 | 100.20 | 100.20 | 0.20% | 8 |
| Jun 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | 14 |
| Jun 16, 2025 | 100.80 | 100.80 | 100.50 | 100.50 | 100.50 | - | 105 |
| Jun 13, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.23% | 1 |
| Jun 12, 2025 | 100.85 | 100.85 | 100.73 | 100.73 | 100.73 | 0.43% | 81 |
| Jun 11, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - | 30 |
| Jun 10, 2025 | 99.51 | 100.30 | 99.51 | 100.30 | 100.30 | 0.79% | 4 |
| Jun 9, 2025 | 99.50 | 99.51 | 99.50 | 99.51 | 99.51 | -0.85% | 4 |
| Jun 6, 2025 | 100.34 | 100.41 | 100.34 | 100.36 | 100.36 | 0.36% | 160 |
| Jun 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.09% | 29 |