Skip to main content
Berkshire Hathaway Inc. (BVMF:BERK34)
Brazil flag Brazil · Delayed Price · Currency is BRL
130.05
-1.00 (-0.76%)
At close: Mar 6, 2026

Berkshire Hathaway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026132.37132.40129.61130.05130.05-0.76%23,158
Mar 5, 2026129.01132.11128.65131.05131.053.03%33,932
Mar 4, 2026126.57128.40124.78127.20127.200.50%37,528
Mar 3, 2026124.86127.37124.86126.57126.571.72%47,418
Mar 2, 2026129.51129.79123.50124.43124.43-3.92%300,350
Feb 27, 2026129.20129.83128.86129.51129.510.63%24,117
Feb 26, 2026126.10129.34126.10128.70128.702.09%46,600
Feb 25, 2026126.70127.72126.07126.07126.07-1.16%31,380
Feb 24, 2026127.57128.08126.05127.55127.55-0.02%14,631
Feb 23, 2026129.15129.22127.29127.57127.57-0.63%28,345
Feb 20, 2026129.60129.90127.41128.38128.38-0.58%28,615
Feb 19, 2026130.23130.64129.13129.13129.13-1.02%17,386
Feb 18, 2026130.01130.91129.86130.46130.46-0.02%15,976
Feb 13, 2026130.26131.37129.77130.49130.490.18%61,407
Feb 12, 2026129.20131.80128.71130.26130.260.63%82,566
Feb 11, 2026129.80130.37128.93129.44129.44-0.58%42,329
Feb 10, 2026129.58130.28128.67130.20130.200.93%17,690
Feb 9, 2026132.21132.21128.99129.00129.00-2.43%36,841
Feb 6, 2026132.40133.07130.82132.21132.21-0.14%36,895
Feb 5, 2026133.05133.05130.41132.40132.40-0.14%41,764
Feb 4, 2026129.44134.26128.60132.59132.592.72%89,986
Feb 3, 2026126.47130.20125.71129.08129.080.84%50,505
Feb 2, 2026126.65128.28126.01128.00128.001.41%68,553
Jan 30, 2026124.57126.63123.97126.22126.221.85%99,412
Jan 29, 2026122.90124.82122.44123.93123.930.51%41,390
Jan 28, 2026122.50124.38122.35123.30123.300.31%75,212
Jan 27, 2026127.22127.22122.92122.92122.92-3.57%72,884
Jan 26, 2026126.72128.02125.92127.47127.470.59%42,823
Jan 23, 2026128.29128.29126.50126.72126.72-0.82%44,568
Jan 22, 2026128.25129.34127.77127.77127.77-0.79%78,225
Jan 21, 2026130.30130.56128.29128.79128.79-1.09%33,397
Jan 20, 2026133.55133.55129.93130.21130.21-1.83%16,135
Jan 19, 2026132.59133.55130.66132.64132.640.45%8,625
Jan 16, 2026133.10133.10132.00132.05132.05-0.56%12,604
Jan 15, 2026133.36133.64131.59132.80132.80-0.43%22,401
Jan 14, 2026134.31134.31132.39133.37133.370.29%15,174
Jan 13, 2026134.49134.49132.66132.98132.98-1.13%25,777
Jan 12, 2026134.34134.50133.06134.50134.50-0.03%9,856
Jan 9, 2026134.24134.54132.99134.54134.540.22%10,349
Jan 8, 2026133.50135.78133.02134.24134.240.18%22,097
Jan 7, 2026135.54135.54132.90134.00134.00-0.14%23,982
Jan 6, 2026134.50134.72133.22134.19134.19-1.10%24,098
Jan 5, 2026134.10136.86134.10135.68135.681.18%23,066
Jan 2, 2026136.71136.75133.79134.10134.10-2.48%21,659
Dec 30, 2025138.55138.71137.50137.51137.51-1.22%12,585
Dec 29, 2025138.50139.87138.50139.21139.210.99%25,802
Dec 26, 2025139.40139.40137.73137.85137.85-0.13%14,667
Dec 23, 2025140.34140.34137.96138.03138.03-1.04%28,217
Dec 22, 2025137.79140.04136.82139.48139.481.15%20,074
Dec 19, 2025140.00140.00137.81137.90137.90-1.07%15,726
Dec 18, 2025139.67139.98138.44139.39139.390.06%17,567
Dec 17, 2025137.08139.40137.08139.30139.301.68%25,945
Dec 16, 2025136.91138.39136.45137.00137.000.07%25,975
Dec 15, 2025135.00137.22134.62136.91136.910.94%27,539
Dec 12, 2025133.62135.63133.30135.63135.631.66%13,837
Dec 11, 2025134.65134.71133.11133.42133.42-0.42%14,249
Dec 10, 2025133.80136.01133.49133.98133.980.43%15,706
Dec 9, 2025135.50136.50133.41133.41133.41-1.12%32,286
Dec 8, 2025136.50136.50133.38134.92134.92-1.53%46,882
Dec 5, 2025133.25138.55133.25137.01137.012.83%44,655
Dec 4, 2025134.11134.11132.53133.24133.24-0.48%22,829
Dec 3, 2025134.50134.98133.88133.88133.88-0.53%50,675
Dec 2, 2025135.94136.15134.30134.60134.60-0.99%17,170
Dec 1, 2025136.83137.33135.94135.94135.94-0.29%60,495
Nov 28, 2025136.64137.91136.21136.34136.340.40%59,361
Nov 27, 2025137.20137.20135.65135.80135.80-0.62%34,605
Nov 26, 2025136.96137.07136.25136.65136.65-0.23%32,132
Nov 25, 2025135.78138.10135.76136.96136.960.88%46,672
Nov 24, 2025135.82136.10134.13135.76135.76-0.18%33,907
Nov 21, 2025134.75136.90134.70136.01136.011.96%50,535
Nov 19, 2025134.20134.45131.94133.40133.40-0.69%24,175
Nov 18, 2025133.97134.61133.42134.33134.330.15%17,616
Nov 17, 2025135.68135.83134.01134.13134.13-0.24%63,132
Nov 14, 2025136.10136.81133.43134.45134.45-0.51%63,614
Nov 13, 2025132.40136.12132.40135.14135.141.24%29,455
Nov 12, 2025130.79133.49130.65133.49133.492.06%44,405
Nov 11, 2025132.00132.00130.16130.79130.79-0.39%18,836
Nov 10, 2025131.60133.27131.30131.30131.30-1.00%54,752
Nov 7, 2025132.44133.79131.99132.63132.630.84%37,323
Nov 6, 2025131.10132.18130.02131.53131.530.33%26,769
Nov 5, 2025132.30132.89130.76131.10131.10-0.91%57,940
Nov 4, 2025128.00133.00127.92132.30132.304.03%130,007
Nov 3, 2025128.80129.47126.70127.17127.17-1.31%82,511
Oct 31, 2025128.62128.86127.60128.86128.860.16%16,227
Oct 30, 2025127.53129.35127.36128.66128.661.46%23,746
Oct 29, 2025128.50128.50126.80126.81126.81-1.59%103,819
Oct 28, 2025130.89130.92128.86128.86128.86-2.30%59,777
Oct 27, 2025131.97132.08130.08131.89131.89-0.83%36,269
Oct 24, 2025132.40133.00131.45133.00133.000.45%15,157
Oct 23, 2025131.81132.43131.34132.40132.40-0.45%26,764
Oct 22, 2025132.11133.00131.99133.00133.000.67%9,888
Oct 21, 2025133.33133.57132.11132.11132.11-0.17%15,230
Oct 20, 2025132.70132.70131.66132.33132.33-0.36%28,584
Oct 17, 2025133.30134.25132.81132.81132.810.01%23,302
Oct 16, 2025135.00135.05132.57132.80132.80-1.48%20,093
Oct 15, 2025135.21135.42133.95134.80134.80-0.18%19,831
Oct 14, 2025134.70135.93134.65135.04135.040.33%17,131
Oct 13, 2025133.60134.68133.50134.60134.60-0.21%31,158
Oct 10, 2025133.07135.98133.07134.88134.881.35%65,875
Oct 9, 2025133.30133.98132.92133.08133.08-0.24%25,694