CF Industries Holdings, Inc. (BVMF:C1FI34)
Brazil
· Delayed Price · Currency is BRL 617.70
+29.19 (4.96%)
At close: Mar 6, 2026
CF Industries Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 610.74 | 618.86 | 607.26 | 617.70 | 617.70 | 4.96% | 75 |
| Mar 5, 2026 | 588.51 | 588.51 | 588.51 | 588.51 | 588.51 | 6.33% | 10 |
| Mar 3, 2026 | 559.01 | 577.00 | 553.50 | 553.50 | 553.50 | 31.35% | 108 |
| Jan 2, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 419.63 | -0.52% | 1 |
| Dec 8, 2025 | 423.60 | 423.60 | 423.60 | 423.60 | 421.82 | -0.80% | 1 |
| Dec 5, 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 425.20 | 0.59% | 1 |
| Dec 3, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 422.72 | 0.93% | 100 |
| Nov 25, 2025 | 421.75 | 421.75 | 420.60 | 420.60 | 418.83 | -5.21% | 101 |
| Nov 3, 2025 | 450.45 | 450.45 | 443.70 | 443.70 | 440.03 | -1.50% | 2 |
| Oct 30, 2025 | 450.45 | 450.45 | 450.45 | 450.45 | 446.73 | 0.28% | 1 |
| Sep 18, 2025 | 449.20 | 449.20 | 449.20 | 449.20 | 445.49 | -3.46% | 1 |