CMS Energy Corporation (BVMF:C1MS34)
Brazil
· Delayed Price · Currency is BRL 193.86
0.00 (0.00%)
At close: Dec 5, 2025
CMS Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | -0.47% | 1 |
| Nov 14, 2025 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | 0.11% | 1 |
| Nov 4, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 193.57 | -2.26% | 1 |
| Oct 23, 2025 | 199.05 | 199.05 | 199.05 | 199.05 | 198.04 | -3.74% | 2 |
| Oct 16, 2025 | 206.78 | 206.78 | 206.78 | 206.78 | 205.73 | 7.97% | 2 |
| Sep 29, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 190.55 | 0.88% | 2 |