Copart, Inc. (BVMF:C1PR34)
Brazil
· Delayed Price · Currency is BRL 100.00
-2.00 (-1.96%)
At close: Mar 4, 2026
Copart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | -1.96% | 3 |
| Mar 3, 2026 | 102.38 | 102.38 | 102.00 | 102.00 | 102.00 | 2.41% | 2 |
| Mar 2, 2026 | 99.57 | 99.60 | 98.75 | 99.60 | 99.60 | 4.21% | 3,032 |
| Feb 27, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 3.95% | 200 |
| Feb 25, 2026 | 91.83 | 91.95 | 91.83 | 91.95 | 91.95 | 1.04% | 1,000 |
| Feb 23, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -3.49% | 5 |
| Feb 20, 2026 | 94.00 | 94.35 | 89.40 | 94.29 | 94.29 | -4.95% | 452 |
| Feb 18, 2026 | 97.78 | 99.20 | 97.76 | 99.20 | 99.20 | 0.42% | 118 |
| Feb 13, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 2.81% | 1 |
| Feb 12, 2026 | 102.00 | 102.00 | 96.09 | 96.09 | 96.09 | -6.66% | 57 |
| Feb 11, 2026 | 104.01 | 104.01 | 102.95 | 102.95 | 102.95 | -1.67% | 4 |
| Feb 10, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.78% | 3 |
| Feb 9, 2026 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | -0.99% | 3 |
| Feb 5, 2026 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 2.08% | 2 |
| Feb 3, 2026 | 102.01 | 102.79 | 102.01 | 102.79 | 102.79 | -2.05% | 394 |
| Feb 2, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -1.65% | 18 |
| Jan 30, 2026 | 106.39 | 106.70 | 106.16 | 106.70 | 106.70 | -2.54% | 4 |
| Jan 22, 2026 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | -0.79% | 4 |
| Jan 20, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - | 9 |
| Jan 16, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 1.63% | 11 |
| Jan 15, 2026 | 108.80 | 109.03 | 108.58 | 108.58 | 108.58 | 3.09% | 107 |
| Jan 8, 2026 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 0.03% | 3 |
| Jan 5, 2026 | 103.10 | 105.30 | 103.10 | 105.30 | 105.30 | 2.33% | 250 |
| Jan 2, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -5.76% | 100 |
| Dec 26, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 0.78% | 10 |
| Dec 23, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | -1.69% | 35 |
| Dec 22, 2025 | 108.89 | 110.20 | 108.89 | 110.20 | 110.20 | 1.71% | 285 |
| Dec 19, 2025 | 108.24 | 108.49 | 107.92 | 108.35 | 108.35 | 0.10% | 400 |
| Dec 17, 2025 | 107.65 | 108.24 | 107.59 | 108.24 | 108.24 | 2.10% | 3 |
| Dec 16, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 1.15% | 42 |
| Dec 15, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 1 |
| Dec 12, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -0.19% | 1 |
| Dec 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.05% | 1 |
| Dec 10, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 2.37% | 579 |
| Dec 8, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | -0.27% | 2 |
| Dec 5, 2025 | 104.77 | 105.00 | 104.77 | 105.00 | 105.00 | 1.92% | 5 |
| Dec 4, 2025 | 102.80 | 103.02 | 102.80 | 103.02 | 103.02 | -0.17% | 2 |
| Dec 3, 2025 | 103.81 | 103.81 | 103.20 | 103.20 | 103.20 | -1.15% | 68 |
| Dec 2, 2025 | 104.11 | 104.40 | 103.90 | 104.40 | 104.40 | -1.26% | 201 |
| Dec 1, 2025 | 104.30 | 105.73 | 104.30 | 105.73 | 105.73 | 1.18% | 20 |
| Nov 28, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.50% | 100 |
| Nov 27, 2025 | 104.78 | 105.02 | 104.78 | 105.02 | 105.02 | 1.47% | 60 |
| Nov 26, 2025 | 103.80 | 103.80 | 103.50 | 103.50 | 103.50 | -2.01% | 26 |
| Nov 25, 2025 | 104.20 | 105.62 | 104.20 | 105.62 | 105.62 | 0.11% | 151 |
| Nov 24, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -2.32% | 25 |
| Nov 21, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | -2.61% | 1 |
| Nov 19, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0.34% | 1 |
| Nov 18, 2025 | 109.68 | 110.52 | 109.68 | 110.52 | 110.52 | 1.11% | 2 |
| Nov 17, 2025 | 108.83 | 109.31 | 108.83 | 109.31 | 109.31 | 0.07% | 7 |
| Nov 14, 2025 | 110.91 | 110.91 | 109.23 | 109.23 | 109.23 | -0.80% | 3 |
| Nov 13, 2025 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | 0.20% | 5 |
| Nov 12, 2025 | 110.53 | 110.53 | 109.89 | 109.89 | 109.89 | 0.33% | 597 |
| Nov 11, 2025 | 108.50 | 109.53 | 108.48 | 109.53 | 109.53 | 0.75% | 18 |
| Nov 10, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0.75% | 1 |
| Nov 7, 2025 | 107.67 | 108.20 | 107.67 | 107.91 | 107.91 | -7.20% | 53 |
| Nov 5, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0.23% | 9 |
| Nov 4, 2025 | 115.54 | 116.01 | 115.54 | 116.01 | 116.01 | 0.86% | 5 |
| Nov 3, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0.64% | 1 |
| Oct 31, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | -0.70% | 50 |
| Oct 29, 2025 | 115.12 | 115.12 | 115.09 | 115.09 | 115.09 | -3.32% | 39 |
| Oct 27, 2025 | 120.01 | 120.01 | 119.04 | 119.04 | 119.04 | 0.20% | 111 |
| Oct 16, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -1.57% | 1 |
| Oct 13, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 1.60% | 5 |
| Oct 9, 2025 | 119.05 | 119.05 | 118.80 | 118.80 | 118.80 | 0.30% | 21 |
| Oct 8, 2025 | 118.56 | 118.56 | 118.45 | 118.45 | 118.45 | -0.06% | 280 |
| Oct 7, 2025 | 118.36 | 118.52 | 118.26 | 118.52 | 118.52 | 0.98% | 91 |
| Oct 6, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -2.66% | 91 |
| Oct 3, 2025 | 120.10 | 120.78 | 120.10 | 120.58 | 120.58 | 0.40% | 41 |
| Oct 1, 2025 | 121.44 | 121.56 | 120.10 | 120.10 | 120.10 | 1.23% | 93 |
| Sep 30, 2025 | 118.24 | 118.64 | 117.48 | 118.64 | 118.64 | -1.82% | 1,103 |
| Sep 25, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.70% | 50 |
| Sep 23, 2025 | 121.32 | 121.32 | 120.00 | 120.00 | 120.00 | -0.89% | 109 |
| Sep 22, 2025 | 121.56 | 121.56 | 121.08 | 121.08 | 121.08 | -1.18% | 12 |
| Sep 19, 2025 | 121.92 | 122.52 | 121.92 | 122.52 | 122.52 | -0.79% | 21 |
| Sep 18, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.47% | 10 |
| Sep 17, 2025 | 124.28 | 124.28 | 124.08 | 124.08 | 124.08 | 0.58% | 20 |
| Sep 16, 2025 | 123.32 | 123.81 | 123.11 | 123.37 | 123.37 | -2.71% | 182 |
| Sep 15, 2025 | 128.71 | 128.71 | 126.49 | 126.80 | 126.80 | -2.65% | 16 |
| Sep 12, 2025 | 130.65 | 130.65 | 130.25 | 130.25 | 130.25 | -1.48% | 20 |
| Sep 11, 2025 | 130.52 | 132.21 | 130.52 | 132.21 | 132.21 | 0.44% | 58 |
| Sep 10, 2025 | 130.16 | 131.63 | 129.15 | 131.63 | 131.63 | 0.55% | 204 |
| Sep 9, 2025 | 130.80 | 130.91 | 130.80 | 130.91 | 130.91 | -0.40% | 20 |
| Sep 8, 2025 | 132.26 | 132.26 | 130.47 | 131.43 | 131.43 | 0.08% | 32 |
| Sep 5, 2025 | 130.70 | 131.32 | 126.20 | 131.32 | 131.32 | -3.55% | 38 |
| Sep 4, 2025 | 135.39 | 136.15 | 135.39 | 136.15 | 136.15 | 3.52% | 202 |