Churchill Downs Incorporated (BVMF:C2HD34)
Brazil
· Delayed Price · Currency is BRL 29.40
+0.64 (2.22%)
At close: Dec 2, 2025
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.40 | 2.22% | 11 |
| Dec 1, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.76 | -1.06% | 4 |
| Nov 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.07 | - | 550 |
| Nov 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.07 | 6.85% | 20 |
| Nov 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.21 | 4.28% | 10 |
| Nov 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.09 | -1.02% | 4 |
| Nov 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.36 | -0.04% | 10 |
| Nov 10, 2025 | 23.36 | 26.44 | 23.36 | 26.44 | 26.37 | 13.18% | 2 |
| Oct 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.30 | -4.42% | 1 |
| Oct 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.37 | -3.21% | 100 |
| Oct 6, 2025 | 25.92 | 25.92 | 25.25 | 25.25 | 25.18 | -10.37% | 2 |
| Aug 26, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.09 | 0.11% | 2 |
| Aug 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.06 | -1.19% | 400 |
| Aug 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.40 | 2.52% | 20 |
| Aug 14, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.70 | 1.87% | 20 |
| Aug 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.20 | 1.34% | 20 |
| Jun 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.84 | 0.56% | 5 |