Companhia Estadual de Distribuição de Energia Elétrica (BVMF:CEED3)
Brazil
· Delayed Price · Currency is BRL 9.79
+0.83 (9.26%)
At close: Feb 18, 2026
BVMF:CEED3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.26% | 100 |
| Jan 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 100 |
| Jan 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -10.31% | 200 |
| Jan 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 11.62% | 100 |
| Jan 20, 2026 | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | - | 200 |
| Jan 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 100 |
| Dec 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 100 |
| Nov 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 100 |
| Oct 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 200 |
| Oct 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Oct 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 100 |
| Oct 14, 2025 | 7.70 | 8.50 | 7.70 | 8.50 | 8.50 | -5.56% | 300 |
| Sep 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 100 |
| Sep 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% | 100 |
| Sep 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 400 |
| Aug 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 11.84% | 100 |
| Aug 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -4.88% | 200 |
| Aug 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.10% | 100 |