DraftKings Inc. (BVMF:D2KN34)
Brazil
· Delayed Price · Currency is BRL 29.98
-0.62 (-2.03%)
At close: Dec 2, 2025
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.50 | 31.76 | 31.50 | 31.69 | 31.69 | 1.12% | 7,581 |
| Dec 4, 2025 | 30.98 | 31.38 | 30.97 | 31.34 | 31.34 | 4.54% | 5,622 |
| Dec 2, 2025 | 30.10 | 30.10 | 29.98 | 29.98 | 29.98 | -2.03% | 103 |
| Dec 1, 2025 | 29.87 | 30.60 | 29.87 | 30.60 | 30.60 | 4.79% | 29 |
| Nov 26, 2025 | 29.29 | 29.29 | 29.20 | 29.20 | 29.20 | 1.28% | 46 |
| Nov 25, 2025 | 27.84 | 28.83 | 27.84 | 28.83 | 28.83 | 5.26% | 10 |
| Nov 21, 2025 | 26.45 | 27.39 | 26.45 | 27.39 | 27.39 | 4.82% | 165 |
| Nov 18, 2025 | 25.17 | 26.13 | 25.17 | 26.13 | 26.13 | 2.43% | 41 |
| Nov 17, 2025 | 26.00 | 26.07 | 25.44 | 25.51 | 25.51 | -1.24% | 105 |
| Nov 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -3.26% | 50 |
| Nov 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.59% | 3,790 |
| Nov 10, 2025 | 26.93 | 27.86 | 26.93 | 27.41 | 27.41 | 2.74% | 11 |
| Nov 7, 2025 | 24.60 | 26.68 | 24.60 | 26.68 | 26.68 | 6.00% | 257 |
| Nov 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 1 |
| Nov 5, 2025 | 25.46 | 25.70 | 25.17 | 25.17 | 25.17 | -2.63% | 7 |
| Nov 4, 2025 | 26.35 | 26.35 | 25.85 | 25.85 | 25.85 | -4.15% | 10 |
| Oct 30, 2025 | 27.31 | 27.31 | 26.97 | 26.97 | 26.97 | -0.11% | 8 |
| Oct 28, 2025 | 29.00 | 29.00 | 27.00 | 27.00 | 27.00 | -8.13% | 82 |
| Oct 27, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -5.80% | 6 |
| Oct 22, 2025 | 30.94 | 31.20 | 30.94 | 31.20 | 31.20 | 4.31% | 4,368 |
| Oct 21, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.19% | 12 |
| Oct 20, 2025 | 30.35 | 30.35 | 30.27 | 30.27 | 30.27 | -6.57% | 3,450 |
| Oct 16, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.50% | 350 |
| Oct 15, 2025 | 32.13 | 32.24 | 31.93 | 32.24 | 32.24 | 2.54% | 801 |
| Oct 14, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 3.05% | 15 |
| Oct 13, 2025 | 30.50 | 30.51 | 30.50 | 30.51 | 30.51 | 5.21% | 300 |
| Oct 9, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% | 1 |
| Oct 8, 2025 | 29.49 | 29.49 | 29.01 | 29.11 | 29.11 | -4.34% | 1,437 |
| Oct 7, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -5.11% | 5 |
| Oct 6, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.40% | 26 |
| Oct 3, 2025 | 31.71 | 32.20 | 31.71 | 32.20 | 32.20 | -0.22% | 110 |
| Oct 2, 2025 | 31.44 | 32.27 | 31.44 | 32.27 | 32.27 | 2.64% | 12 |
| Oct 1, 2025 | 33.20 | 33.44 | 31.44 | 31.44 | 31.44 | -5.30% | 102 |
| Sep 30, 2025 | 36.16 | 36.16 | 32.92 | 33.20 | 33.20 | -11.51% | 266 |
| Sep 29, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -1.68% | 3 |
| Sep 25, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.63% | 2 |
| Sep 23, 2025 | 39.05 | 39.05 | 37.92 | 37.92 | 37.92 | -2.97% | 25 |
| Sep 22, 2025 | 38.70 | 39.08 | 38.70 | 39.08 | 39.08 | 1.14% | 104 |
| Sep 19, 2025 | 38.75 | 38.75 | 38.64 | 38.64 | 38.64 | 1.47% | 36 |
| Sep 18, 2025 | 37.96 | 38.08 | 37.96 | 38.08 | 38.08 | 1.28% | 103 |
| Sep 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | 6 |
| Sep 16, 2025 | 38.12 | 38.12 | 37.54 | 38.00 | 38.00 | -6.50% | 243 |
| Sep 11, 2025 | 40.76 | 40.76 | 40.56 | 40.64 | 40.64 | -1.45% | 306 |
| Sep 10, 2025 | 41.36 | 41.36 | 41.15 | 41.24 | 41.24 | -5.20% | 209 |
| Sep 3, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.16% | 6 |
| Sep 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.56% | 200 |
| Aug 28, 2025 | 43.44 | 43.57 | 43.04 | 43.24 | 43.24 | 0.65% | 100 |
| Aug 26, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 2.38% | 1 |
| Aug 21, 2025 | 41.92 | 41.96 | 41.88 | 41.96 | 41.96 | 1.35% | 369 |
| Aug 20, 2025 | 41.15 | 41.40 | 41.15 | 41.40 | 41.40 | 5.29% | 80 |
| Aug 14, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.24% | 150 |
| Aug 13, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - | 1 |
| Aug 12, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.67% | 150 |
| Aug 8, 2025 | 39.00 | 39.50 | 39.00 | 39.50 | 39.50 | -3.19% | 51 |
| Aug 7, 2025 | 43.35 | 43.84 | 40.80 | 40.80 | 40.80 | 0.10% | 597 |
| Aug 5, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.59% | 101 |
| Aug 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | 10 |
| Aug 1, 2025 | 40.44 | 40.80 | 40.44 | 40.80 | 40.80 | -3.50% | 219 |
| Jul 31, 2025 | 42.87 | 42.87 | 42.07 | 42.28 | 42.28 | 2.65% | 324 |
| Jul 30, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.27% | 12 |
| Jul 28, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 2.03% | 131 |
| Jul 24, 2025 | 40.50 | 40.50 | 40.48 | 40.48 | 40.48 | -2.25% | 41 |
| Jul 21, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 4.12% | 51 |
| Jul 11, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -3.09% | 77 |
| Jul 10, 2025 | 39.87 | 41.04 | 39.87 | 41.04 | 41.04 | 7.18% | 94 |
| Jul 8, 2025 | 38.37 | 38.37 | 38.29 | 38.29 | 38.29 | 3.94% | 6,002 |
| Jul 7, 2025 | 36.36 | 37.36 | 36.36 | 36.84 | 36.84 | 0.77% | 292 |
| Jul 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -2.45% | 250 |
| Jul 2, 2025 | 36.88 | 37.48 | 36.88 | 37.48 | 37.48 | -1.63% | 130 |
| Jul 1, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.52% | 11 |
| Jun 30, 2025 | 39.47 | 39.60 | 38.69 | 38.69 | 38.69 | -1.60% | 217 |
| Jun 27, 2025 | 38.88 | 39.32 | 38.88 | 39.32 | 39.32 | 1.55% | 231 |
| Jun 26, 2025 | 39.85 | 39.85 | 38.72 | 38.72 | 38.72 | -1.85% | 93 |
| Jun 25, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.92% | 152 |
| Jun 24, 2025 | 38.16 | 39.20 | 38.16 | 39.09 | 39.09 | 3.52% | 590 |
| Jun 23, 2025 | 36.94 | 37.76 | 36.94 | 37.76 | 37.76 | 1.59% | 199 |
| Jun 20, 2025 | 36.85 | 37.24 | 36.85 | 37.17 | 37.17 | 2.59% | 749 |
| Jun 18, 2025 | 35.45 | 36.23 | 35.45 | 36.23 | 36.23 | 3.66% | 94 |
| Jun 17, 2025 | 34.29 | 35.15 | 34.29 | 34.95 | 34.95 | 1.22% | 158 |
| Jun 16, 2025 | 34.62 | 34.75 | 34.47 | 34.53 | 34.53 | 2.52% | 505 |
| Jun 13, 2025 | 34.88 | 34.88 | 33.68 | 33.68 | 33.68 | -3.77% | 49 |
| Jun 12, 2025 | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | 0.60% | 315 |
| Jun 11, 2025 | 34.77 | 34.79 | 34.77 | 34.79 | 34.79 | -0.29% | 346 |
| Jun 10, 2025 | 34.24 | 34.89 | 34.24 | 34.89 | 34.89 | 4.27% | 89 |
| Jun 9, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.84% | 255 |
| Jun 6, 2025 | 33.21 | 33.21 | 33.18 | 33.18 | 33.18 | 5.53% | 506 |
| Jun 5, 2025 | 31.96 | 31.96 | 31.14 | 31.44 | 31.44 | -3.23% | 451 |