Skip to main content
DTCOM - Direct to Company S.A. (BVMF:DTCY3)
Brazil flag Brazil · Delayed Price · Currency is BRL
2.750
-0.040 (-1.43%)
Dec 3, 2025, 4:13 PM GMT-3

DTCOM - Direct to Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20252.562.752.562.752.75-1.43%200
Nov 26, 20252.792.792.792.792.79-400
Nov 25, 20252.792.792.792.792.79-300
Nov 24, 20252.792.792.792.792.79-200
Nov 18, 20252.792.792.792.792.79-0.36%500
Nov 17, 20252.802.802.802.802.80-6.35%200
Nov 11, 20252.952.992.952.992.997.55%200
Nov 7, 20252.782.782.782.782.781.09%100
Oct 31, 20252.752.752.752.752.751.85%100
Oct 29, 20252.702.702.702.702.70-500
Oct 16, 20252.702.702.702.702.70-200
Oct 13, 20252.702.702.702.702.70-100
Oct 10, 20252.702.702.702.702.70-1.10%300
Oct 3, 20252.732.732.732.732.731.11%500
Oct 2, 20252.752.752.702.702.70-5.26%1,000
Sep 30, 20252.852.852.852.852.851.79%300
Sep 9, 20252.802.802.802.802.80-3.45%300
Aug 11, 20252.902.902.902.902.90-300
Aug 6, 20252.902.902.902.902.90-1.69%100
Jul 25, 20252.952.952.952.952.95-300
Jul 24, 20253.003.002.952.952.95-3.28%500
Jul 16, 20253.053.053.003.053.05-4.69%1,400
Jul 9, 20253.253.353.203.203.202.89%800
Jul 7, 20253.053.283.053.113.110.32%700
Jul 4, 20253.023.403.013.103.10-5.49%1,300
Jul 3, 20253.003.403.003.283.2817.14%1,900
Jun 27, 20252.802.802.802.802.80-3.45%200
Jun 18, 20252.952.952.702.902.90-0.68%9,500
Jun 17, 20252.922.922.922.922.92-2.34%300
Jun 12, 20253.153.152.992.992.99-3.86%12,500
Jun 11, 20253.413.453.113.113.11-22.25%20,300
Jun 6, 20254.004.004.004.004.006.67%100