Ecolab Inc. (BVMF:E1CL34)
Brazil
· Delayed Price · Currency is BRL 359.48
-3.49 (-0.96%)
At close: Dec 3, 2025
Ecolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 362.97 | 362.97 | 359.48 | 359.48 | 359.48 | -0.96% | 3 |
| Dec 2, 2025 | 362.97 | 362.97 | 362.97 | 362.97 | 362.97 | 5.28% | 1 |
| Nov 10, 2025 | 344.76 | 344.76 | 344.76 | 344.76 | 344.76 | -0.15% | 1 |
| Nov 3, 2025 | 345.28 | 345.28 | 345.28 | 345.28 | 345.28 | -6.77% | 10 |
| Oct 3, 2025 | 370.37 | 370.37 | 370.37 | 370.37 | 370.37 | 4.98% | 2 |
| Sep 19, 2025 | 364.96 | 364.96 | 352.80 | 352.80 | 352.80 | -3.20% | 4 |
| Sep 12, 2025 | 366.55 | 366.55 | 364.45 | 364.45 | 363.85 | -2.79% | 4 |
| Jul 25, 2025 | 374.90 | 374.90 | 374.90 | 374.90 | 374.29 | 0.92% | 19 |
| Jul 24, 2025 | 371.50 | 371.50 | 371.50 | 371.50 | 370.89 | -0.13% | 5 |