eBay Inc. (BVMF:EBAY34)
Brazil
· Delayed Price · Currency is BRL 221.32
0.00 (0.00%)
At close: Dec 2, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 218.91 | 218.91 | 218.91 | 218.91 | 218.91 | -1.09% | 2 |
| Dec 2, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 1.42% | 5 |
| Nov 28, 2025 | 215.00 | 218.23 | 215.00 | 218.23 | 218.23 | -1.89% | 2 |
| Nov 25, 2025 | 222.44 | 222.44 | 222.44 | 222.44 | 221.92 | 2.96% | 2 |
| Nov 24, 2025 | 217.57 | 217.57 | 216.04 | 216.04 | 215.53 | -0.70% | 2 |
| Nov 21, 2025 | 217.57 | 217.57 | 217.57 | 217.57 | 217.06 | 0.50% | 1 |
| Nov 18, 2025 | 218.03 | 218.03 | 216.48 | 216.48 | 215.97 | -2.93% | 150 |
| Nov 14, 2025 | 222.24 | 223.01 | 222.24 | 223.01 | 222.48 | -4.00% | 27 |
| Nov 13, 2025 | 233.51 | 233.51 | 231.59 | 232.30 | 231.75 | -0.52% | 42 |
| Nov 12, 2025 | 230.00 | 234.20 | 230.00 | 233.52 | 232.97 | 1.53% | 548 |
| Nov 11, 2025 | 229.55 | 230.00 | 229.55 | 230.00 | 229.46 | 2.49% | 7 |
| Nov 10, 2025 | 224.00 | 224.41 | 223.88 | 224.41 | 223.88 | 1.08% | 29 |
| Nov 7, 2025 | 220.89 | 222.01 | 220.89 | 222.01 | 221.49 | 2.35% | 7 |
| Nov 6, 2025 | 216.49 | 216.91 | 216.49 | 216.91 | 216.40 | - | 4 |
| Nov 5, 2025 | 217.39 | 217.39 | 216.91 | 216.91 | 216.40 | -1.70% | 83 |
| Nov 4, 2025 | 217.42 | 220.91 | 217.42 | 220.66 | 220.14 | -1.80% | 5 |
| Oct 31, 2025 | 226.55 | 226.55 | 224.71 | 224.71 | 224.18 | -1.51% | 202 |
| Oct 30, 2025 | 253.29 | 253.29 | 228.11 | 228.15 | 227.61 | -15.15% | 28 |
| Oct 29, 2025 | 268.90 | 268.90 | 268.90 | 268.90 | 268.27 | 0.02% | 5 |
| Oct 28, 2025 | 270.00 | 270.00 | 268.84 | 268.84 | 268.21 | 2.65% | 210 |
| Oct 27, 2025 | 261.89 | 261.89 | 261.89 | 261.89 | 261.27 | - | 100 |
| Oct 24, 2025 | 262.48 | 263.22 | 261.89 | 261.89 | 261.27 | 2.49% | 29 |
| Oct 22, 2025 | 257.25 | 257.25 | 255.52 | 255.52 | 254.92 | 0.55% | 6 |
| Oct 21, 2025 | 252.79 | 254.12 | 252.58 | 254.12 | 253.52 | 1.51% | 84 |
| Oct 20, 2025 | 250.33 | 250.33 | 250.33 | 250.33 | 249.74 | 0.03% | 5 |
| Oct 17, 2025 | 248.75 | 250.26 | 248.75 | 250.26 | 249.67 | 0.61% | 75 |
| Oct 16, 2025 | 248.94 | 248.94 | 248.75 | 248.75 | 248.16 | 1.76% | 200 |
| Oct 13, 2025 | 244.45 | 244.45 | 244.45 | 244.45 | 243.87 | -0.13% | 5 |
| Oct 10, 2025 | 245.76 | 245.76 | 244.76 | 244.76 | 244.18 | 0.93% | 29 |
| Oct 9, 2025 | 242.51 | 242.51 | 242.51 | 242.51 | 241.94 | 0.30% | 1 |
| Oct 7, 2025 | 241.79 | 241.79 | 241.79 | 241.79 | 241.22 | -0.90% | 1 |
| Oct 6, 2025 | 247.50 | 247.50 | 243.99 | 243.99 | 243.42 | 3.57% | 101 |
| Oct 2, 2025 | 235.58 | 235.58 | 235.58 | 235.58 | 235.03 | -1.84% | 4 |
| Oct 1, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.43 | -0.74% | 5 |
| Sep 29, 2025 | 241.78 | 241.78 | 241.78 | 241.78 | 241.21 | -2.00% | 1 |
| Sep 24, 2025 | 243.97 | 246.72 | 243.50 | 246.72 | 246.14 | 2.90% | 128 |
| Sep 23, 2025 | 241.42 | 241.42 | 239.76 | 239.76 | 239.20 | 1.01% | 1,001 |
| Sep 18, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 236.80 | 0.79% | 2 |
| Sep 16, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 234.95 | -2.28% | 20 |
| Sep 12, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 240.43 | -3.12% | 7 |
| Sep 10, 2025 | 248.25 | 248.76 | 248.25 | 248.76 | 248.17 | 0.43% | 14 |
| Sep 9, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 247.12 | -1.31% | 4 |
| Sep 8, 2025 | 252.25 | 252.25 | 251.00 | 251.00 | 250.41 | 0.40% | 5 |
| Sep 4, 2025 | 249.99 | 249.99 | 249.99 | 249.99 | 249.40 | 2.99% | 2 |
| Sep 3, 2025 | 241.00 | 242.73 | 241.00 | 242.73 | 242.16 | -1.57% | 413 |
| Sep 2, 2025 | 246.00 | 246.75 | 246.00 | 246.61 | 246.03 | 0.85% | 91 |
| Sep 1, 2025 | 244.53 | 244.53 | 244.53 | 244.53 | 243.95 | -0.37% | 21 |
| Aug 29, 2025 | 256.04 | 256.04 | 245.00 | 245.45 | 244.87 | -4.35% | 936 |
| Aug 27, 2025 | 256.62 | 260.00 | 256.61 | 256.61 | 255.49 | 0.23% | 10 |
| Aug 26, 2025 | 263.58 | 263.58 | 255.38 | 256.01 | 254.89 | -4.61% | 35 |
| Aug 25, 2025 | 268.38 | 268.38 | 268.38 | 268.38 | 267.20 | 0.13% | 1 |
| Aug 22, 2025 | 268.04 | 268.04 | 268.04 | 268.04 | 266.86 | -0.46% | 2 |
| Aug 21, 2025 | 270.85 | 270.85 | 269.27 | 269.27 | 268.09 | -1.16% | 101 |
| Aug 20, 2025 | 274.22 | 274.22 | 270.58 | 272.43 | 271.24 | -0.17% | 55 |
| Aug 19, 2025 | 272.51 | 272.90 | 272.51 | 272.90 | 271.70 | 1.33% | 3 |
| Aug 18, 2025 | 271.83 | 271.83 | 269.32 | 269.32 | 268.14 | 1.91% | 53 |
| Aug 14, 2025 | 264.26 | 264.26 | 264.26 | 264.26 | 263.10 | -1.32% | 2 |
| Aug 13, 2025 | 266.50 | 267.80 | 266.50 | 267.80 | 266.63 | 4.20% | 876 |
| Aug 11, 2025 | 255.90 | 257.00 | 255.90 | 257.00 | 255.87 | 2.11% | 2 |
| Aug 8, 2025 | 251.69 | 251.69 | 251.69 | 251.69 | 250.59 | -0.14% | 3 |
| Aug 6, 2025 | 252.25 | 252.25 | 252.00 | 252.04 | 250.94 | -0.10% | 5 |
| Aug 5, 2025 | 251.42 | 252.28 | 251.42 | 252.28 | 251.17 | -2.11% | 26 |
| Aug 4, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | 256.58 | 1.31% | 2 |
| Aug 1, 2025 | 248.98 | 254.38 | 248.98 | 254.38 | 253.26 | -1.17% | 21 |
| Jul 31, 2025 | 242.01 | 258.72 | 242.01 | 257.40 | 256.27 | 17.75% | 105 |
| Jul 30, 2025 | 218.59 | 218.59 | 218.59 | 218.59 | 217.63 | - | 6 |
| Jul 29, 2025 | 217.20 | 220.50 | 217.20 | 218.59 | 217.63 | -0.87% | 44 |
| Jul 28, 2025 | 222.64 | 222.79 | 220.50 | 220.50 | 219.53 | -4.18% | 45 |
| Jul 25, 2025 | 229.99 | 231.00 | 229.99 | 230.12 | 229.11 | 0.45% | 44 |
| Jul 24, 2025 | 227.04 | 229.10 | 227.04 | 229.10 | 228.10 | 0.91% | 38 |
| Jul 22, 2025 | 221.00 | 227.04 | 221.00 | 227.04 | 226.04 | 3.30% | 116 |
| Jul 21, 2025 | 219.78 | 219.78 | 219.78 | 219.78 | 218.82 | 1.71% | 4 |
| Jul 14, 2025 | 217.03 | 217.03 | 216.09 | 216.09 | 215.14 | 0.76% | 2 |
| Jul 11, 2025 | 214.45 | 214.45 | 214.45 | 214.45 | 213.51 | 0.51% | 2 |
| Jul 10, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | 212.42 | 2.92% | 29 |
| Jul 9, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 206.39 | 1.40% | 7 |
| Jul 4, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | 203.53 | -2.16% | 9 |
| Jul 3, 2025 | 208.95 | 208.95 | 208.95 | 208.95 | 208.03 | -0.26% | 1 |
| Jul 1, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | 208.57 | 4.22% | 2 |
| Jun 30, 2025 | 201.62 | 202.05 | 200.63 | 201.00 | 200.12 | -1.27% | 18 |
| Jun 27, 2025 | 203.58 | 203.58 | 203.58 | 203.58 | 202.69 | -2.07% | 1 |
| Jun 24, 2025 | 208.74 | 208.74 | 207.88 | 207.88 | 206.97 | -2.28% | 6 |
| Jun 16, 2025 | 212.74 | 212.74 | 212.74 | 212.74 | 211.81 | -0.61% | 5 |
| Jun 12, 2025 | 213.79 | 215.66 | 213.79 | 214.05 | 213.11 | -0.37% | 122 |
| Jun 11, 2025 | 214.28 | 214.84 | 214.28 | 214.84 | 213.90 | -2.79% | 36 |
| Jun 10, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 220.03 | -0.30% | 1 |
| Jun 9, 2025 | 221.66 | 221.66 | 221.66 | 221.66 | 220.69 | 0.92% | 1 |
| Jun 6, 2025 | 218.90 | 219.64 | 218.90 | 219.64 | 218.68 | 1.48% | 3 |
| Jun 5, 2025 | 218.31 | 218.31 | 216.05 | 216.44 | 215.49 | 1.14% | 70 |