Skip to main content
eBay Inc. (BVMF:EBAY34)
Brazil flag Brazil · Delayed Price · Currency is BRL
235.13
-0.30 (-0.13%)
At close: Mar 4, 2026

eBay Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026236.05236.05235.68235.68235.13-0.13%9
Mar 3, 2026224.90235.98224.90235.98235.439.10%34
Feb 25, 2026215.88216.30215.88216.30215.80-1.73%1,054
Feb 24, 2026220.11220.11220.11220.11219.601.70%151
Feb 23, 2026219.36219.36216.43216.43215.93-5.10%9
Feb 20, 2026228.06228.06228.06228.06227.531.35%1,057
Feb 19, 2026227.26227.26224.90225.03224.516.20%1,581
Feb 13, 2026211.68211.90211.68211.90211.411.12%1,054
Feb 12, 2026208.56209.56207.73209.56209.07-2.50%2,608
Feb 11, 2026220.98220.98214.76214.94214.44-5.29%2,019
Feb 10, 2026226.94226.94226.94226.94226.41-10
Feb 9, 2026224.20226.94223.34226.94226.41-7.57%747
Feb 2, 2026245.52245.52245.52245.52244.95-0.20%4
Jan 29, 2026244.84246.01244.84246.01245.44-0.61%68
Jan 27, 2026247.10247.51247.00247.51246.93-1.00%102
Jan 26, 2026250.00250.00250.00250.00249.42-1
Jan 20, 2026248.35250.00248.35250.00249.42-3.10%51
Jan 16, 2026258.00258.00258.00258.00257.40-10
Jan 15, 2026254.98258.00254.98258.00257.403.75%30
Jan 12, 2026248.67248.67248.67248.67248.090.57%5
Jan 7, 2026247.01247.26247.01247.26246.681.82%8
Jan 6, 2026242.77242.85241.92242.85242.28-1.01%1,068
Jan 5, 2026245.32245.32245.32245.32244.757.90%1
Dec 15, 2025226.66227.36226.66227.36226.83-0.21%1,054
Dec 10, 2025227.83227.83227.83227.83227.30-2
Dec 9, 2025227.83227.83227.83227.83227.30-2
Dec 8, 2025228.06228.06227.83227.83227.304.07%45
Dec 5, 2025218.91218.91218.91218.91218.40-1.09%2
Dec 2, 2025221.32221.32221.32221.32220.801.42%5
Nov 28, 2025215.00218.23215.00218.23217.72-1.89%2
Nov 25, 2025222.44222.44222.44222.44221.392.96%2
Nov 24, 2025217.57217.57216.04216.04215.02-0.70%2
Nov 21, 2025217.57217.57217.57217.57216.550.50%1
Nov 18, 2025218.03218.03216.48216.48215.46-2.93%150
Nov 14, 2025222.24223.01222.24223.01221.96-4.00%27
Nov 13, 2025233.51233.51231.59232.30231.21-0.52%42
Nov 12, 2025230.00234.20230.00233.52232.421.53%548
Nov 11, 2025229.55230.00229.55230.00228.922.49%7
Nov 10, 2025224.00224.41223.88224.41223.361.08%29
Nov 7, 2025220.89222.01220.89222.01220.972.35%7
Nov 6, 2025216.49216.91216.49216.91215.89-4
Nov 5, 2025217.39217.39216.91216.91215.89-1.70%83
Nov 4, 2025217.42220.91217.42220.66219.62-1.80%5
Oct 31, 2025226.55226.55224.71224.71223.65-1.51%202
Oct 30, 2025253.29253.29228.11228.15227.08-15.15%28
Oct 29, 2025268.90268.90268.90268.90267.640.02%5
Oct 28, 2025270.00270.00268.84268.84267.582.65%210
Oct 27, 2025261.89261.89261.89261.89260.66-100
Oct 24, 2025262.48263.22261.89261.89260.662.49%29
Oct 22, 2025257.25257.25255.52255.52254.320.55%6
Oct 21, 2025252.79254.12252.58254.12252.931.51%84
Oct 20, 2025250.33250.33250.33250.33249.150.03%5
Oct 17, 2025248.75250.26248.75250.26249.080.61%75
Oct 16, 2025248.94248.94248.75248.75247.581.76%200
Oct 13, 2025244.45244.45244.45244.45243.30-0.13%5
Oct 10, 2025245.76245.76244.76244.76243.610.93%29
Oct 9, 2025242.51242.51242.51242.51241.370.30%1
Oct 7, 2025241.79241.79241.79241.79240.65-0.90%1
Oct 6, 2025247.50247.50243.99243.99242.843.57%101
Oct 2, 2025235.58235.58235.58235.58234.47-1.84%4
Oct 1, 2025240.00240.00240.00240.00238.87-0.74%5
Sep 29, 2025241.78241.78241.78241.78240.64-2.00%1
Sep 24, 2025243.97246.72243.50246.72245.562.90%128
Sep 23, 2025241.42241.42239.76239.76238.631.01%1,001
Sep 18, 2025237.36237.36237.36237.36236.240.79%2
Sep 16, 2025235.50235.50235.50235.50234.39-2.28%20
Sep 12, 2025241.00241.00241.00241.00239.87-3.12%7
Sep 10, 2025248.25248.76248.25248.76247.590.43%14
Sep 9, 2025247.70247.70247.70247.70246.54-1.31%4
Sep 8, 2025252.25252.25251.00251.00249.820.40%5
Sep 4, 2025249.99249.99249.99249.99248.812.99%2