Skip to main content
Fundo de Investimento Imobiliário - FII Floripa Shopping (BVMF:FLRP11)
Brazil flag Brazil · Delayed Price · Currency is BRL
20.58
-0.25 (-1.20%)
At close: Dec 4, 2025

BVMF:FLRP11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202520.8620.9920.5820.5820.58-1.20%333
Dec 3, 202520.7320.8820.5220.8320.831.51%380
Dec 2, 202520.6320.9220.5020.5220.520.49%260
Dec 1, 202520.6120.9920.2820.4220.42-371
Nov 28, 202520.9621.4420.3620.4220.27-2.06%997
Nov 27, 202520.7120.9920.7120.8520.701.71%186
Nov 26, 202520.5620.5720.5020.5020.35-0.24%9,292
Nov 25, 202520.2520.5620.2520.5520.401.53%1,901
Nov 24, 202520.2420.2720.0620.2420.09-3,390
Nov 21, 202520.2720.2720.2420.2420.09-0.15%350
Nov 19, 202520.2020.2720.1220.2720.120.35%596
Nov 18, 202520.0020.2820.0020.2020.050.95%987
Nov 17, 202520.2920.2920.0120.0119.86-1.33%2,110
Nov 14, 202520.2920.2920.0820.2820.13-112
Nov 13, 202520.2920.2920.0420.2820.130.80%1,471
Nov 12, 202520.2920.2920.1120.1219.970.10%230
Nov 11, 202520.2320.3620.0020.1019.95-0.64%3,220
Nov 10, 202520.3720.3820.0020.2320.080.35%4,881
Nov 7, 202520.3120.3720.0920.1620.01-0.74%240
Nov 6, 202520.3820.3820.1820.3120.16-0.34%383
Nov 5, 202520.0620.4120.0620.3820.23-0.05%723
Nov 4, 202520.0220.4220.0220.3920.24-0.20%384
Nov 3, 202520.6520.6519.9020.4320.28-1.07%997
Oct 31, 202520.7420.8020.6520.6520.350.58%166
Oct 30, 202520.7220.8020.5320.5320.23-0.87%97
Oct 29, 202520.5020.7220.5020.7120.410.29%157
Oct 28, 202520.8020.8020.4520.6520.35-0.67%322
Oct 27, 202520.5320.8020.3320.7920.492.31%1,253
Oct 24, 202520.5820.5819.9320.3220.02-0.25%1,160
Oct 23, 202520.4420.4620.1920.3720.07-0.34%479
Oct 22, 202520.4620.4720.1520.4420.140.94%173
Oct 21, 202520.0520.2520.0520.2519.96-488
Oct 20, 202520.0620.2520.0620.2519.960.10%299
Oct 17, 202520.2520.2520.2320.2319.94-0.10%224
Oct 16, 202520.0220.6119.9920.2519.960.75%1,651
Oct 15, 202520.0720.1720.0420.1019.810.15%530
Oct 14, 202520.1920.1920.0520.0719.780.25%740
Oct 13, 202520.0420.2320.0020.0219.73-777
Oct 10, 202520.1420.3820.0020.0219.73-1.72%1,810
Oct 9, 202520.3920.3920.1420.3720.07-0.10%481
Oct 8, 202520.3520.3920.3520.3920.090.05%106
Oct 7, 202520.4420.4420.3020.3820.08-0.10%598
Oct 6, 202520.3620.4420.3620.4020.100.10%777
Oct 3, 202520.4420.4420.3820.3820.08-0.29%123
Oct 2, 202520.4420.8820.3120.4420.14-0.29%600
Oct 1, 202520.6122.0020.4520.5020.200.44%3,460
Sep 30, 202520.8820.8820.4120.4119.97-1.69%703
Sep 29, 202520.4120.8820.4120.7620.320.83%557
Sep 26, 202520.9020.9020.2720.5920.15-1.34%969
Sep 25, 202520.8920.8920.4320.8720.430.92%168
Sep 24, 202520.2820.7520.2520.6820.24-0.10%202
Sep 23, 202520.4220.7020.1620.7020.262.42%330
Sep 22, 202520.1120.4720.0120.2119.780.50%6,015
Sep 19, 202520.1120.1119.9820.1119.680.05%1,485
Sep 18, 202520.1120.1119.9620.1019.670.70%3,883
Sep 17, 202520.1120.1119.9619.9619.53-0.70%4,195
Sep 16, 202520.0020.1119.9120.1019.67-0.05%1,169
Sep 15, 202519.9720.1619.9620.1119.680.75%852
Sep 12, 202520.1720.1719.9219.9619.53-0.30%461
Sep 11, 202520.1120.1919.9420.0219.590.55%168
Sep 10, 202519.8520.1619.8519.9119.49-0.95%678
Sep 9, 202519.9220.2319.8120.1019.67-0.45%1,819
Sep 8, 202520.2820.4619.9020.1919.76-0.44%990
Sep 5, 202520.1520.3519.8820.2819.850.25%691
Sep 4, 202520.4920.4920.1220.2319.80-1.03%851
Sep 3, 202520.3620.4420.1220.4420.001.44%256
Sep 2, 202520.0720.3019.9820.1519.721.05%385
Sep 1, 202519.8820.4919.8819.9419.51-0.40%1,569
Aug 29, 202520.3020.4920.0220.0219.46-0.84%858
Aug 28, 202520.4020.4020.1920.1919.62-0.98%1,314
Aug 27, 202520.3820.4520.0820.3919.820.99%1,326
Aug 26, 202520.0720.1920.0120.1919.620.55%611
Aug 25, 202519.9120.3819.9120.0819.51-0.54%1,818
Aug 22, 202519.8120.1919.8120.1919.620.20%549
Aug 21, 202520.0120.1920.0020.1519.58-0.74%2,451
Aug 20, 202520.4320.4319.9720.3019.730.40%1,049
Aug 19, 202520.3020.4320.1520.2219.650.65%639
Aug 18, 202520.4520.4520.0320.0919.52-0.74%820
Aug 15, 202520.0020.2419.9620.2419.671.40%638
Aug 14, 202519.9720.2819.9619.9619.40-0.94%1,535
Aug 13, 202520.3320.3419.9920.1519.580.10%1,034
Aug 12, 202520.5320.5320.0720.1319.56-0.94%1,034
Aug 11, 202520.7420.7420.3120.3219.75-1.02%1,449
Aug 8, 202520.8820.8820.3520.5319.95-0.77%236
Aug 7, 202520.7120.7120.3220.6920.110.93%352
Aug 6, 202520.7420.7420.2020.5019.92-0.15%1,774
Aug 5, 202520.2920.5920.1020.5319.952.24%330
Aug 4, 202520.9120.9119.7720.0819.51-3.00%3,145
Aug 1, 202520.9120.9920.5320.7020.12-1,277
Jul 31, 202520.4921.4720.3920.7019.980.98%717
Jul 30, 202520.5420.5420.3220.5019.79-0.10%1,548
Jul 29, 202520.5620.7520.2120.5219.810.44%163
Jul 28, 202520.7120.7120.3820.4319.72-0.34%606
Jul 25, 202520.3720.6120.3720.5019.790.44%343
Jul 24, 202520.1920.7920.1420.4119.70-0.97%759
Jul 23, 202520.7020.7820.4920.6119.890.59%368
Jul 22, 202520.7420.7420.3420.4919.78-316
Jul 21, 202520.7920.7920.2320.4919.78-1.25%762
Jul 18, 202520.8020.8420.5620.7520.030.39%640
Jul 17, 202520.5620.9320.5320.6719.950.54%700