Skip to main content
Fox Corporation (BVMF:FOXC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
296.70
+2.70 (0.92%)
At close: Feb 23, 2026

Fox Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 2026296.70296.70296.70296.70295.710.92%3
Feb 20, 2026293.41294.00293.41294.00293.02-15.90%8
Feb 5, 2026349.59349.59349.59349.59348.42-8.16%2
Jan 23, 2026380.65380.65380.65380.65379.38-6.59%50
Jan 9, 2026407.50407.50407.50407.50406.146.12%50
Dec 16, 2025332.18384.01332.18384.01382.739.83%2
Nov 25, 2025307.20349.65307.20349.65348.4813.82%4
Oct 23, 2025307.20307.20307.20307.20306.17-0.72%2
Oct 22, 2025309.44309.44309.44309.44308.41-0.38%6
Oct 20, 2025310.62310.62310.62310.62309.58-5.30%6
Oct 6, 2025328.02328.02328.02328.02326.92-0.70%12
Oct 3, 2025330.33330.33330.33330.33329.230.89%1
Oct 1, 2025327.42327.42327.42327.42326.33-5.05%1
Sep 30, 2025340.89344.85340.89344.85343.707.02%28
Sep 25, 2025322.24322.24322.24322.24321.16-2.80%4
Sep 22, 2025338.56338.56328.00331.52330.412.98%14
Sep 19, 2025319.04321.92319.04321.92320.843.12%6
Sep 16, 2025312.17312.17312.17312.17311.130.10%13
Sep 11, 2025305.66311.86305.66311.86310.821.94%20
Sep 10, 2025305.92305.92305.92305.92304.90-4.89%2
Sep 9, 2025320.28321.64320.28321.64320.56-3.59%4
Sep 8, 2025333.63333.63333.63333.63332.510.79%9
Sep 4, 2025330.33331.00330.33331.00329.89-0.49%4
Sep 3, 2025331.20332.64331.20332.64331.533.23%11