Genuine Parts Company (BVMF:G1PC34)
Brazil
· Delayed Price · Currency is BRL 339.02
0.00 (0.00%)
At close: Dec 2, 2025
Genuine Parts Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 340.87 | 340.87 | 340.87 | 340.87 | - | - | - |
| Dec 2, 2025 | 340.87 | 340.87 | 340.87 | 340.87 | 339.02 | 2.98% | 1 |
| Nov 11, 2025 | 333.00 | 333.00 | 327.00 | 330.99 | 329.19 | -10.00% | 4 |
| Oct 1, 2025 | 367.78 | 367.78 | 367.78 | 367.78 | 365.78 | 0.90% | 1 |
| Sep 29, 2025 | 350.00 | 364.50 | 350.00 | 364.50 | 362.52 | 5.13% | 6 |