Skip to main content
GE Vernova Inc. (BVMF:G2EV34)
Brazil flag Brazil · Delayed Price · Currency is BRL
207.02
-6.80 (-3.18%)
At close: Mar 6, 2026

GE Vernova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026210.76213.31207.02207.02207.02-3.18%70
Mar 5, 2026221.35221.35213.82213.82213.82-2.92%60
Mar 4, 2026222.80222.80220.25220.25220.25-1.88%112
Mar 3, 2026227.01227.01220.61224.47224.47-1.70%435
Mar 2, 2026219.95230.92219.95228.36228.363.82%7,041
Feb 27, 2026223.93224.51219.47219.95219.95-1.11%476
Feb 26, 2026226.67226.67216.20222.42222.42-1.47%312
Feb 25, 2026225.90229.54225.73225.73225.73-0.08%89
Feb 24, 2026216.40226.80215.97225.90225.905.47%194
Feb 23, 2026214.27214.27210.32214.19214.19-0.25%91
Feb 20, 2026218.64218.64214.50214.72214.72-1.10%570
Feb 19, 2026217.11217.11217.11217.11217.111.95%6
Feb 18, 2026214.01216.02212.96212.96212.961.31%92
Feb 13, 2026211.43212.96210.21210.21210.21-0.81%145
Feb 12, 2026215.24215.82211.93211.93211.93-0.23%144
Feb 11, 2026210.23215.14208.61212.42212.423.37%263
Feb 10, 2026209.32209.70205.49205.49205.49-2.65%181
Feb 9, 2026202.41211.08202.41211.08211.084.38%170
Feb 6, 2026196.28202.23196.28202.23202.234.61%33
Feb 5, 2026191.25196.20191.25193.32193.323.24%1,501
Feb 4, 2026206.61208.00187.25187.25187.25-6.61%1,537
Feb 3, 2026196.00205.91196.00200.50200.500.25%225
Feb 2, 2026190.54200.00190.40200.00200.005.04%73
Jan 30, 2026194.40194.40190.40190.40190.403.91%2,042
Jan 29, 2026186.35186.35180.00183.24183.24-1.17%129
Jan 28, 2026176.58186.30176.50185.40185.404.13%8,792
Jan 27, 2026177.37181.48177.37178.05178.051.39%55
Jan 26, 2026177.87177.99175.61175.61175.611.44%3,876
Jan 23, 2026175.40175.40173.11173.11173.11-1.31%16
Jan 22, 2026174.28175.50172.18175.40175.40-2.38%157
Jan 21, 2026179.19179.68174.78179.68179.68-2.01%97
Jan 20, 2026178.73187.47177.75183.36183.36-2.98%146
Jan 19, 2026199.00199.00189.00189.00189.003.14%13
Jan 16, 2026173.10185.44173.10183.25183.255.87%1,026
Jan 15, 2026176.16179.16173.09173.09173.09-0.52%157
Jan 14, 2026174.31176.21171.66174.00174.002.35%537
Jan 13, 2026174.24176.89170.00170.00170.00-1.43%97
Jan 12, 2026167.80172.47166.90172.47172.472.78%468
Jan 9, 2026170.21171.18167.27167.80167.800.22%382
Jan 8, 2026170.48170.48167.34167.43167.43-6.47%1,491
Jan 7, 2026183.94183.97178.92179.01179.01-2.21%5,778
Jan 6, 2026184.00184.00178.61183.06183.06-0.51%360
Jan 5, 2026184.00184.00184.00184.00184.00-85
Jan 2, 2026192.25192.25180.72184.00184.000.44%825
Dec 30, 2025183.56184.07183.19183.19183.10-1.18%10
Dec 29, 2025183.05185.38183.05185.38185.291.27%2
Dec 26, 2025183.05183.05183.05183.05182.960.16%3
Dec 23, 2025183.74183.74182.33182.76182.67-1.15%446
Dec 22, 2025184.88184.88184.88184.88184.791.79%8
Dec 19, 2025182.61182.61181.63181.63181.542.63%18
Dec 18, 2025182.00182.00176.97176.97176.882.33%262
Dec 17, 2025190.00190.00172.82172.94172.85-7.52%4,912
Dec 16, 2025187.36187.36185.43187.01186.920.95%80
Dec 15, 2025184.27186.81184.06185.25185.161.99%1,194
Dec 12, 2025188.48188.48179.74181.63181.54-4.11%7,448
Dec 11, 2025197.18197.18184.40189.41189.31-4.02%1,526
Dec 10, 2025187.66199.75185.97197.34197.2414.29%2,314
Dec 9, 2025167.82172.83167.82172.67172.582.91%63
Dec 8, 2025166.98167.79166.98167.79167.71-1.53%25
Dec 5, 2025168.31170.74168.00170.39170.302.72%39
Dec 4, 2025161.59168.33161.59165.88165.803.56%155
Dec 3, 2025161.75161.75158.94160.17160.09-0.47%1,593
Dec 2, 2025156.60160.93156.60160.93160.853.83%18
Dec 1, 2025158.16158.16155.00155.00154.92-1.88%50
Nov 28, 2025158.31159.47157.97157.97157.891.00%555
Nov 27, 2025160.07178.00156.27156.40156.32-1.37%759
Nov 26, 2025155.50159.18155.50158.58158.503.13%8,010
Nov 25, 2025149.96153.76149.96153.76153.68-1.08%45
Nov 24, 2025151.98155.60151.98155.44155.362.87%445
Nov 21, 2025160.00160.00144.40151.10151.02-5.56%59
Nov 19, 2025157.64160.00157.36160.00159.928.03%43
Nov 18, 2025149.96150.82148.11148.11148.04-5.08%753
Nov 17, 2025155.00156.04155.00156.04155.961.29%14
Nov 14, 2025142.35154.95142.35154.05153.976.05%228
Nov 13, 2025149.50149.50142.89145.26145.19-4.88%3,465
Nov 12, 2025154.85154.85152.71152.71152.63-1.16%124
Nov 10, 2025156.23156.23151.81154.51154.430.68%66
Nov 7, 2025145.20153.46145.20153.46153.383.63%139
Nov 6, 2025151.20151.20147.76148.09148.02-2.06%20
Nov 5, 2025148.32151.20148.32151.20151.121.94%37
Nov 4, 2025153.76155.26148.32148.32148.25-4.92%221
Nov 3, 2025158.40158.40155.36156.00155.92-0.29%70
Oct 31, 2025158.50158.56156.46156.46156.381.71%82
Oct 29, 2025153.62153.83153.62153.83153.750.29%6
Oct 28, 2025158.88158.88152.72153.38153.30-2.19%147
Oct 27, 2025157.53157.53156.40156.82156.74-2.46%64
Oct 24, 2025160.77160.77160.77160.77160.69-4
Oct 23, 2025155.80160.77155.80160.77160.692.47%13
Oct 22, 2025164.61164.61145.20156.90156.82-0.73%9,240
Oct 21, 2025158.08159.67157.71158.06157.98-1.90%88
Oct 20, 2025161.44161.78160.86161.12161.040.16%209
Oct 17, 2025163.10163.10160.86160.86160.78-2.21%38
Oct 16, 2025169.00169.00164.46164.50164.37-2.78%24
Oct 15, 2025175.51175.51168.40169.21169.08-3.78%60
Oct 14, 2025169.95178.38169.95175.86175.72-0.44%600
Oct 13, 2025168.18177.31168.18176.63176.495.65%666
Oct 10, 2025170.68170.95165.56167.19167.06-0.55%177
Oct 9, 2025168.50169.31168.12168.12167.990.63%38
Oct 8, 2025162.90167.54160.21167.06166.932.74%81
Oct 7, 2025162.07162.60159.21162.60162.472.03%595