Skip to main content
HP Inc. (BVMF:HPQB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
102.00
+0.01 (0.01%)
At close: Mar 6, 2026

HP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026102.50102.50100.30102.00102.000.01%1,284
Mar 5, 2026104.00104.0099.80101.99101.992.31%327
Mar 4, 202699.69100.4997.7999.6999.69-0.19%459
Mar 3, 202697.99100.4296.4599.8899.881.91%806
Mar 2, 202697.9398.1996.4598.0198.01-8.38%1,440
Feb 27, 202697.66106.9795.64106.97106.9710.51%4,351
Feb 26, 202695.3598.3894.5096.8096.802.54%3,241
Feb 25, 202692.8094.8687.9894.4094.400.85%780
Feb 24, 202695.5796.9093.0093.6093.60-0.85%7,215
Feb 23, 202696.3596.4693.8894.4094.40-1.16%989
Feb 20, 202696.4496.6194.2495.5195.51-0.30%371
Feb 19, 202696.5896.7095.8095.8095.80-0.83%480
Feb 18, 2026100.70100.7096.2096.6096.60-4.07%2,055
Feb 13, 202695.89103.1095.89100.70100.702.91%1,390
Feb 12, 2026100.00100.0095.4097.8597.85-3.97%3,930
Feb 11, 2026102.60102.80101.49101.90101.90-2.67%192
Feb 10, 2026101.50105.75101.40104.70104.703.15%170
Feb 9, 2026102.70102.70100.10101.50101.50-1.31%420
Feb 6, 2026108.12108.12100.52102.85102.85-4.87%302
Feb 5, 2026104.31108.1299.10108.12108.123.65%1,002
Feb 4, 2026101.50107.59100.38104.31104.310.90%3,443
Feb 3, 2026101.59103.3895.91103.38103.38-0.46%2,922
Feb 2, 2026101.00104.79101.00103.86103.862.83%1,379
Jan 30, 2026100.00102.2099.00101.00101.00-19.20%2,302
Jan 29, 2026102.00125.0098.40125.00125.0025.62%401
Jan 28, 2026100.71102.0099.3099.5199.51-1.19%1,081
Jan 27, 2026103.20103.20100.42100.71100.71-2.22%1,136
Jan 26, 2026105.00105.00102.00103.00103.000.68%344
Jan 23, 2026104.40105.35102.00102.30102.30-2.43%608
Jan 22, 2026104.69106.79104.69104.85104.850.97%841
Jan 21, 2026106.36106.58102.96103.84103.84-2.28%6,226
Jan 20, 2026107.80108.34105.81106.26106.26-4.46%3,575
Jan 19, 2026115.00115.00108.00111.22111.221.27%294
Jan 16, 2026109.24111.12107.36109.82109.82-1.89%1,010
Jan 15, 2026112.74112.96110.80111.93111.930.41%270
Jan 14, 2026113.52116.00111.47111.47111.47-1.04%794
Jan 13, 2026112.64114.59111.89112.64112.64-0.68%359
Jan 12, 2026115.43115.43113.41113.41113.41-0.94%587
Jan 9, 2026114.59115.46112.46114.49114.49-2.08%832
Jan 8, 2026113.95118.03112.00116.92116.922.56%5,584
Jan 7, 2026119.50119.50113.10114.00114.00-5.28%2,080
Jan 6, 2026117.05120.36115.09120.36120.362.77%571
Jan 5, 2026120.96120.96117.12117.12117.12-3.17%268
Jan 2, 2026124.24124.24119.60120.96120.96-3.54%1,137
Dec 30, 2025126.20126.23125.00125.40125.40-1.17%258
Dec 29, 2025130.14130.14126.11126.88126.88-1.61%398
Dec 26, 2025128.00128.96128.00128.96128.961.78%273
Dec 23, 2025130.25130.39126.37126.70126.70-1.76%248
Dec 22, 2025129.86130.38128.84128.97128.970.31%120
Dec 19, 2025129.73129.99127.50128.57128.57-0.90%304
Dec 18, 2025135.00135.00127.79129.74129.74-3.90%197
Dec 17, 2025136.59136.59133.84135.00135.00-0.63%120
Dec 16, 2025133.82135.85132.61135.85135.852.15%57
Dec 15, 2025134.81134.81132.05132.99132.99-1.05%360
Dec 12, 2025137.90137.90133.99134.40134.40-1.27%28
Dec 11, 2025140.47140.47135.71136.13136.13-3.09%196
Dec 10, 2025141.82141.82138.48140.47140.472.26%757
Dec 9, 2025139.16139.16136.51137.36137.360.73%494
Dec 8, 2025140.42140.42136.36136.36136.36-3.56%50
Dec 5, 2025138.00141.40137.48141.40141.402.61%117
Dec 4, 2025134.80137.80134.03137.80137.803.01%92
Dec 3, 2025135.65135.65133.77133.77133.77-0.39%75
Dec 2, 2025130.78135.72130.78134.30134.302.11%609
Dec 1, 2025129.52131.82129.52131.52131.520.94%195
Nov 28, 2025127.78130.30127.78130.30130.302.62%243
Nov 27, 2025130.00130.03126.97126.97126.97-1.01%112
Nov 26, 2025130.00130.00126.40128.27128.27-3.82%2,354
Nov 25, 2025131.42134.44131.05133.37133.371.08%215
Nov 24, 2025131.27132.06129.68131.95131.951.71%317
Nov 21, 2025122.50130.43122.50129.73129.737.56%256
Nov 19, 2025122.01122.23120.13120.61120.61-1.20%861
Nov 18, 2025121.79122.40119.90122.08122.080.24%2,265
Nov 17, 2025125.62127.14121.79121.79121.79-6.24%1,385
Nov 14, 2025131.92131.92129.90129.90129.90-2.23%825
Nov 13, 2025133.44133.90132.74132.86132.86-0.51%456
Nov 12, 2025131.60133.76131.58133.54133.542.49%149
Nov 11, 2025134.86134.86130.00130.29130.29-3.39%374
Nov 10, 2025141.49141.49133.81134.86134.86-3.58%590
Nov 7, 2025141.66141.66138.34139.86139.86-0.28%127
Nov 6, 2025144.23144.23140.25140.25140.25-1.79%35
Nov 5, 2025141.00142.80138.88142.80142.801.28%96
Nov 4, 2025143.03143.73141.00141.00141.00-2.96%382
Nov 3, 2025145.00145.30144.15145.30145.30-2.76%191
Oct 31, 2025149.25149.42147.16149.42149.420.81%163
Oct 30, 2025149.40149.40148.22148.22148.22-0.19%37
Oct 29, 2025148.50149.85148.50148.50148.50-1.69%6,015
Oct 28, 2025149.25151.05148.00151.05151.051.31%108
Oct 27, 2025151.66151.66149.09149.09149.09-0.71%65
Oct 24, 2025151.00151.00149.71150.15150.15-0.19%49
Oct 23, 2025148.35150.80148.35150.44150.441.10%41
Oct 22, 2025147.89150.01147.89148.81148.81-1.94%215
Oct 21, 2025149.07153.40149.07151.75151.751.80%74
Oct 20, 2025149.25150.60148.87149.07149.07-0.12%420
Oct 17, 2025149.99149.99148.19149.25149.250.51%194
Oct 16, 2025153.76153.76148.17148.50148.50-5.11%209
Oct 15, 2025157.76157.76156.01156.50156.500.73%40
Oct 14, 2025150.96157.05150.54155.36155.364.30%328
Oct 13, 2025143.00148.96142.93148.96148.965.69%422
Oct 10, 2025150.00150.00140.86140.94140.94-2.37%410
Oct 9, 2025144.75145.86144.36144.36144.36-0.27%72