Iguatemi S.A. (BVMF:IGTI4)
Brazil
· Delayed Price · Currency is BRL 11.40
-0.78 (-6.40%)
At close: Dec 5, 2025
Iguatemi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 12.13 | 12.18 | 12.13 | 12.18 | 12.18 | 1.75% | 200 |
| Dec 3, 2025 | 12.12 | 12.12 | 11.97 | 11.97 | 11.97 | -0.58% | 700 |
| Dec 2, 2025 | 11.99 | 12.04 | 11.99 | 12.04 | 12.04 | 3.70% | 200 |
| Nov 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.28% | 100 |
| Nov 27, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.29% | 100 |
| Nov 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% | 100 |
| Nov 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% | 200 |
| Nov 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 5.99% | 200 |
| Nov 7, 2025 | 11.12 | 11.12 | 11.02 | 11.02 | 11.02 | -0.90% | 400 |
| Nov 5, 2025 | 10.98 | 11.12 | 10.98 | 11.12 | 11.12 | 2.87% | 300 |
| Nov 4, 2025 | 10.76 | 10.81 | 10.76 | 10.81 | 10.81 | 1.03% | 200 |
| Oct 29, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 5.94% | 2,100 |
| Oct 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | 100 |
| Oct 14, 2025 | 10.08 | 10.11 | 9.95 | 9.95 | 9.95 | -7.36% | 4,500 |
| Sep 30, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 2.38% | 400 |
| Sep 8, 2025 | 10.44 | 10.49 | 10.44 | 10.49 | 10.49 | 0.87% | 200 |
| Aug 28, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 6.12% | 400 |
| Aug 25, 2025 | 10.02 | 10.02 | 9.80 | 9.80 | 9.80 | -5.95% | 300 |
| Aug 22, 2025 | 9.50 | 10.42 | 9.50 | 10.42 | 10.42 | 8.77% | 131,000 |
| Aug 19, 2025 | 9.50 | 9.58 | 9.50 | 9.58 | 9.58 | -2.74% | 200 |
| Aug 13, 2025 | 10.08 | 10.08 | 9.66 | 9.85 | 9.85 | -1.50% | 2,200 |
| Jul 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Jun 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.37% | 100 |