Labcorp Holdings Inc. (BVMF:L1CA34)
Brazil
· Delayed Price · Currency is BRL 358.66
+13.66 (3.96%)
At close: Nov 21, 2025
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 358.66 | 358.66 | 358.66 | 358.66 | 358.01 | 3.96% | 3 |
| Nov 18, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 344.37 | -2.98% | 20 |
| Nov 13, 2025 | 355.00 | 355.60 | 355.00 | 355.60 | 354.96 | -5.58% | 20 |
| Sep 1, 2025 | 376.62 | 376.62 | 376.62 | 376.62 | 375.94 | 4.36% | 8 |
| Aug 29, 2025 | 360.90 | 360.90 | 360.90 | 360.90 | 360.25 | -0.18% | 9 |
| Aug 8, 2025 | 361.55 | 361.55 | 361.55 | 361.55 | 360.25 | -2.28% | 1 |
| Jul 24, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 368.67 | 6.58% | 1 |
| Jul 11, 2025 | 347.16 | 347.16 | 347.16 | 347.16 | 345.91 | -3.51% | 1 |