Companhia Melhoramentos de São Paulo (BVMF:MSPA3)
Brazil
· Delayed Price · Currency is BRL 46.50
+2.32 (5.25%)
At close: Nov 28, 2025
BVMF:MSPA3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 5.25% | 2,200 |
| Nov 19, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -4.99% | 100 |
| Nov 6, 2025 | 46.49 | 46.50 | 46.49 | 46.50 | 46.50 | 1.09% | 1,200 |
| Oct 21, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,000 |
| Oct 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,100 |
| Oct 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,000 |
| Sep 9, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.08% | 100 |
| Sep 8, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% | 300 |