Skip to main content
NextEra Energy, Inc. (BVMF:NEXT34)
Brazil flag Brazil · Delayed Price · Currency is BRL
118.72
-1.19 (-0.99%)
Last updated: Mar 9, 2026, 4:16 PM GMT-3

NextEra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026117.72119.00117.72119.00--0.76%31
Mar 6, 2026119.70120.78118.93119.91119.91-0.53%198
Mar 5, 2026121.13121.13118.95120.55120.55-0.53%89
Mar 4, 2026121.26121.26121.19121.19121.19-0.63%59
Mar 3, 2026120.04122.00120.04121.96121.961.94%1,147
Mar 2, 2026120.61121.49119.25119.64119.640.04%3,406
Feb 27, 2026117.48120.15116.88119.59119.592.21%360
Feb 26, 2026121.00123.00116.99117.00117.00-4.36%70
Feb 25, 2026123.45123.88121.96122.34121.79-0.95%49
Feb 24, 2026122.34123.75121.17123.51122.951.65%357
Feb 23, 2026119.41121.50118.81121.50120.951.87%241
Feb 20, 2026119.73119.73119.27119.27118.730.06%53
Feb 19, 2026120.00120.48119.20119.20118.66-4.89%272
Feb 18, 2026118.87125.33118.80125.33124.772.39%581
Feb 13, 2026120.26124.01119.76122.40121.851.78%1,452
Feb 12, 2026118.25120.95118.25120.26119.721.36%511
Feb 11, 2026118.99118.99117.67118.65118.12-0.63%62
Feb 10, 2026117.00119.40117.00119.40118.862.47%91
Feb 9, 2026117.35117.35115.35116.52116.000.94%53
Feb 6, 2026118.94118.94115.20115.43114.91-1.98%4,634
Feb 5, 2026117.73117.84115.94117.76117.230.05%346
Feb 4, 2026116.76118.57115.93117.70117.171.33%170
Feb 3, 2026113.70116.15112.80116.15115.631.89%130
Feb 2, 2026115.64116.67114.00114.00113.49-1.30%193
Jan 30, 2026114.63115.50113.79115.50114.981.15%283
Jan 29, 2026114.61115.95114.19114.19113.680.69%1,296
Jan 28, 2026112.95114.83112.49113.41112.90-0.52%512
Jan 27, 2026112.75115.15110.00114.00113.491.11%1,519
Jan 26, 2026112.30113.25112.30112.75112.240.40%1,810
Jan 23, 2026112.58112.62111.21112.30111.79-0.15%217
Jan 22, 2026112.16113.06111.78112.47111.960.62%189
Jan 21, 2026114.99114.99110.80111.78111.28-0.70%616
Jan 20, 2026115.00115.00111.54112.57112.06-2.11%2,905
Jan 19, 2026115.00115.00111.25115.00114.482.34%164
Jan 16, 2026111.66113.01111.66112.37111.861.93%113
Jan 15, 2026110.76110.76110.13110.24109.740.21%292
Jan 14, 2026109.15111.42109.15110.01109.511.33%663
Jan 13, 2026109.45109.56108.47108.57108.080.10%818
Jan 12, 2026107.25108.79107.14108.46107.971.18%3,095
Jan 9, 2026107.05108.10107.05107.20106.720.66%117
Jan 8, 2026106.12106.93105.60106.50106.020.49%1,283
Jan 7, 2026109.24109.67105.61105.98105.50-2.48%838
Jan 6, 2026110.64110.64108.51108.67108.18-0.79%4,619
Jan 5, 2026109.74110.00107.47109.54109.050.82%1,646
Jan 2, 2026110.50110.50108.25108.65108.16-1.67%3,235
Dec 30, 2025110.11110.66110.11110.50110.00-1.33%71
Dec 29, 2025113.32113.32111.87111.99111.49-0.45%81
Dec 26, 2025111.00112.50110.54112.50111.991.46%2,216
Dec 23, 2025111.65112.16110.88110.88110.38-0.32%253
Dec 22, 2025110.31111.24109.79111.24110.740.14%145
Dec 19, 2025111.53111.53111.09111.09110.59-0.45%2
Dec 18, 2025111.38111.72111.30111.59111.090.78%870
Dec 17, 2025111.11111.11110.73110.73110.230.04%9
Dec 16, 2025110.44110.69109.86110.69110.190.57%2,020
Dec 15, 2025110.50110.50108.66110.06109.56-0.77%52
Dec 12, 2025110.04111.00110.04110.91110.410.10%25
Dec 11, 2025110.33111.43110.11110.80110.30-0.85%3,021
Dec 10, 2025109.33111.75109.33111.75111.252.94%2,009
Dec 9, 2025109.24109.61108.34108.56108.07-0.70%20
Dec 8, 2025113.50113.51109.32109.32108.83-3.68%627
Dec 5, 2025112.09113.50112.09113.50112.993.04%104
Dec 4, 2025113.20113.20110.00110.15109.65-2.69%2,331
Dec 3, 2025113.11113.20112.39113.20112.690.35%4,851
Dec 2, 2025113.65113.70112.80112.80112.29-1.04%90
Dec 1, 2025115.15115.15112.93113.99113.48-1.01%343
Nov 28, 2025115.11115.15115.11115.15114.631.36%7
Nov 27, 2025114.00117.00113.61113.61113.10-0.39%47
Nov 26, 2025114.73114.73113.30114.05113.540.36%55
Nov 25, 2025111.72114.06111.72113.64113.13-0.32%177
Nov 24, 2025112.18114.00112.18114.00113.491.62%3,419
Nov 21, 2025113.02113.02111.58112.18111.67-0.20%4,704
Nov 19, 2025113.37113.37111.68112.41111.903.41%43,322
Nov 18, 2025113.74114.75108.70108.70107.69-2.16%2,155
Nov 17, 2025111.10113.75111.10111.10110.07-0.49%5,547
Nov 14, 2025111.28111.65109.34111.65110.61-0.23%6,878
Nov 13, 2025113.74113.74111.91111.91110.87-1.62%106
Nov 12, 2025113.19113.75112.87113.75112.690.84%140
Nov 11, 2025112.48112.83111.86112.80111.750.33%79
Nov 10, 2025112.15113.05111.60112.43111.390.83%17,462
Nov 7, 2025109.25111.50109.25111.50110.461.94%513
Nov 6, 2025110.00110.67109.29109.38108.36-0.58%3,194
Nov 5, 2025111.21111.21109.68110.02109.00-0.54%20,509
Nov 4, 2025110.78110.78109.85110.62109.590.66%694
Nov 3, 2025110.04110.04108.06109.90108.880.87%649
Oct 31, 2025110.02110.20108.95108.95107.94-1.05%27
Oct 30, 2025109.69111.06109.69110.11109.090.95%749
Oct 29, 2025111.62111.64108.70109.07108.06-3.50%72
Oct 28, 2025117.86117.86111.59113.03111.98-1.50%72
Oct 27, 2025113.75115.76113.00114.75113.681.17%4,750
Oct 24, 2025112.50113.75112.50113.42112.371.19%565
Oct 23, 2025111.54112.18111.22112.09111.05-0.35%137
Oct 22, 2025112.53112.53112.00112.48111.440.15%112
Oct 21, 2025112.90112.90112.18112.31111.27-1.17%940
Oct 20, 2025113.71114.12113.63113.64112.58-0.06%263
Oct 17, 2025117.18117.18113.71113.71112.65-1.98%139
Oct 16, 2025116.88117.13115.94116.01114.93-0.96%485
Oct 15, 2025116.33117.50115.56117.13116.041.36%289
Oct 14, 2025116.00116.05115.08115.56114.49-0.38%380
Oct 13, 2025113.73116.00113.58116.00114.921.11%181
Oct 10, 2025110.34115.24110.34114.73113.661.89%143