Prudential plc (BVMF:P1UK34)
Brazil
· Delayed Price · Currency is BRL 38.72
0.00 (0.00%)
At close: Mar 2, 2026
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -9.95% | 4 |
| Feb 2, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.94% | 1 |
| Jan 22, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | 10 |
| Jan 2, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.65% | 1 |
| Dec 30, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.29% | 1 |
| Dec 29, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.18% | 1 |
| Dec 26, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.18% | 1 |
| Dec 23, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.59% | 10 |
| Dec 22, 2025 | 38.92 | 43.70 | 38.92 | 43.70 | 43.70 | 12.28% | 10 |
| Dec 1, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 6.78% | 1 |
| Nov 19, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -2.54% | 6 |
| Nov 14, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.43% | 10 |
| Oct 27, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 2.74% | 10 |
| Oct 21, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.41% | 2 |
| Oct 13, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - | 17 |
| Oct 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - | 9 |
| Oct 8, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -2.02% | 13 |
| Oct 1, 2025 | 37.36 | 37.36 | 37.16 | 37.16 | 37.16 | -0.32% | 20 |
| Sep 30, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.54% | 1 |
| Sep 22, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 3.46% | 3 |
| Sep 16, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.48% | 1 |