Skip to main content
UiPath Inc. (BVMF:P2AT34)
Brazil flag Brazil · Delayed Price · Currency is BRL
9.30
+0.22 (2.42%)
At close: Nov 28, 2025

UiPath Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202510.6112.3410.5412.3212.3223.69%83,941
Dec 3, 20259.699.969.509.969.963.21%1,118
Dec 2, 20259.579.769.579.659.652.66%3,391
Dec 1, 20259.409.509.199.409.401.08%1,140
Nov 28, 20259.119.309.119.309.302.42%182
Nov 26, 20259.069.089.069.089.08-0.55%109
Nov 25, 20259.029.138.999.139.132.24%675
Nov 24, 20258.888.938.828.938.931.25%683
Nov 21, 20258.678.828.448.828.82-1.67%2,716
Nov 19, 20258.938.978.938.978.97-1.75%1,173
Nov 18, 20258.849.168.849.139.131.33%1,444
Nov 17, 20259.289.288.979.019.01-2.91%1,236
Nov 14, 20259.409.418.849.289.28-0.22%1,944
Nov 13, 20259.339.339.259.309.30-0.85%7,546
Nov 12, 20259.419.429.249.389.38-1.47%4,185
Nov 11, 20259.269.529.269.529.520.74%1,269
Nov 10, 20259.759.759.359.459.45-1.46%499
Nov 7, 20259.249.599.109.599.591.27%1,693
Nov 6, 20259.979.979.359.479.47-4.05%30,462
Nov 5, 20259.6610.139.459.879.872.28%32,083
Nov 4, 202510.3810.389.629.659.65-10.32%60,850
Nov 3, 202510.7411.0810.4510.7610.760.19%19,647
Oct 31, 202510.6610.7410.4610.7410.74-1.10%10,671
Oct 30, 202510.6110.8610.6010.8610.862.36%5,803
Oct 29, 202511.1111.1110.6110.6110.61-2.93%10,983
Oct 28, 202511.5111.6910.9010.9310.93-5.86%5,339
Oct 27, 202511.4111.7211.4111.6111.613.75%102,725
Oct 24, 202510.8511.2910.8511.1911.196.88%5,141
Oct 23, 202510.1610.5810.1610.4710.472.15%1,225
Oct 22, 202510.6510.6510.0010.2510.25-6.65%36,091
Oct 21, 202510.6611.1410.4510.9810.983.10%1,539
Oct 20, 202510.5910.7510.5110.6510.652.70%13,447
Oct 17, 202510.6210.8110.3210.3710.37-4.16%56,614
Oct 16, 202511.6311.9710.7710.8210.82-4.84%42,922
Oct 15, 202511.6111.6511.0811.3711.370.18%31,623
Oct 14, 202511.5411.5811.1611.3511.35-0.35%2,784
Oct 13, 202511.8911.9211.3311.3911.39-2.65%9,141
Oct 10, 202512.4312.7611.5811.7011.70-5.87%81,901
Oct 9, 202510.8112.4910.8112.4312.4320.21%12,191
Oct 8, 202510.0810.349.9610.3410.344.97%14,677
Oct 7, 202510.1010.109.539.859.852.50%3,128
Oct 6, 20259.3810.129.389.619.6112.53%18,410
Oct 3, 20258.898.898.508.548.540.35%769
Oct 2, 20258.688.688.508.518.51-2.85%2,909
Oct 1, 20258.688.778.658.768.76-2.01%1,152
Sep 30, 202510.3010.308.058.948.946.43%17,048
Sep 29, 20258.438.438.408.408.402.56%3,571
Sep 26, 20258.108.198.058.198.190.24%1,425
Sep 25, 20258.078.178.078.178.17-0.73%4,455
Sep 24, 20258.328.328.138.238.23-0.60%221
Sep 23, 20258.788.788.288.288.28-5.48%2,586
Sep 22, 20258.078.798.078.768.7611.17%18,211
Sep 19, 20258.008.007.887.887.88-1.50%314
Sep 18, 20257.958.037.958.008.002.17%2,470
Sep 17, 20257.757.837.747.837.832.49%10,369
Sep 16, 20257.647.687.647.647.64-1.29%336
Sep 15, 20257.627.777.567.747.741.04%25,403
Sep 12, 20257.877.877.637.667.66-2.67%6,233
Sep 11, 20257.897.897.727.877.870.90%36,172
Sep 10, 20258.078.087.807.807.80-2.50%19,373
Sep 9, 20258.008.098.008.008.000.13%4,580
Sep 8, 20257.837.997.807.997.993.10%3,916
Sep 5, 20257.797.797.417.757.754.59%10,680
Sep 4, 20257.437.437.417.417.41-0.27%867
Sep 3, 20257.487.487.387.437.43-3.38%349
Sep 2, 20257.697.697.697.697.69-1.28%15
Sep 1, 20257.797.797.797.797.792.37%10
Aug 29, 20257.627.707.617.617.61-0.78%715
Aug 28, 20257.607.677.607.677.671.19%158
Aug 27, 20257.457.587.457.587.582.57%1,512
Aug 26, 20257.397.397.397.397.39-0.81%73
Aug 25, 20257.577.577.447.457.45-1.19%1,338
Aug 22, 20257.487.597.487.547.541.21%52
Aug 21, 20257.457.457.457.457.450.13%88
Aug 20, 20257.427.447.417.447.44-1.20%507
Aug 19, 20257.677.677.517.537.530.13%651
Aug 18, 20257.437.567.417.527.521.62%1,091
Aug 15, 20257.407.407.407.407.401.79%181
Aug 14, 20257.277.287.277.277.27-0.95%11
Aug 13, 20257.347.347.317.347.343.82%362
Aug 12, 20257.077.077.077.077.07-1.26%32
Aug 11, 20257.237.297.167.167.16-0.97%506
Aug 8, 20257.307.307.237.237.23-2.03%718
Aug 7, 20257.627.627.387.387.38-3.15%245
Aug 6, 20257.627.627.627.627.62-1.42%127
Aug 5, 20257.737.737.737.737.73-0.26%91
Aug 4, 20257.757.797.757.757.750.52%6,420
Aug 1, 20257.777.777.647.717.71-7.11%161
Jul 31, 20258.288.338.288.308.30-1.07%25
Jul 30, 20258.428.428.388.398.39-0.36%2,036
Jul 29, 20258.458.458.428.428.42-1.64%20
Jul 28, 20258.578.578.568.568.56-87
Jul 25, 20258.558.568.558.568.560.94%4,000
Jul 24, 20258.658.658.448.488.48-2.30%847
Jul 23, 20258.688.688.688.688.68-0.91%115
Jul 22, 20258.718.768.638.768.760.57%3,706
Jul 21, 20258.668.718.668.718.710.35%612
Jul 18, 20258.688.688.688.688.681.52%126
Jul 17, 20258.688.698.558.558.55-1.38%3,306
Jul 16, 20258.608.678.608.678.670.70%164