Skip to main content
Nu Holdings Ltd. (BVMF:ROXO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
12.83
-0.23 (-1.76%)
At close: Mar 6, 2026

Nu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.0613.1612.6312.7912.79-2.07%6,030,658
Mar 5, 202613.2813.2812.8913.0613.06-0.68%4,822,962
Mar 4, 202613.1013.3812.9113.1513.150.23%8,687,630
Mar 3, 202612.9813.2712.6913.1213.12-0.38%18,165,180
Mar 2, 202612.7013.2512.4513.1713.172.89%14,420,780
Feb 27, 202613.0213.0612.6112.8012.80-1.54%16,413,540
Feb 26, 202613.4413.7312.9813.0013.00-7.34%34,418,000
Feb 25, 202614.3214.4914.0314.0314.03-1.41%8,985,015
Feb 24, 202614.0814.3313.7414.2314.231.57%12,557,330
Feb 23, 202615.0115.1513.9114.0114.01-7.10%22,984,440
Feb 20, 202615.0415.2714.9115.0815.08-0.53%4,916,911
Feb 19, 202615.0315.2214.8015.1615.160.53%3,276,937
Feb 18, 202615.0715.2414.9615.0815.082.24%4,004,838
Feb 13, 202614.9214.9314.3914.7514.75-1.01%8,157,068
Feb 12, 202615.1515.2014.5514.9014.90-1.65%8,873,739
Feb 11, 202615.3215.6015.0515.1515.15-1.11%6,128,385
Feb 10, 202615.0715.4614.8115.3215.32-0.13%7,778,478
Feb 9, 202615.2215.5115.0115.3415.342.06%4,239,143
Feb 6, 202614.9015.1914.6715.0315.031.97%5,269,696
Feb 5, 202615.0215.1014.6014.7414.74-1.73%6,315,890
Feb 4, 202615.9015.9814.8815.0015.00-5.42%11,406,650
Feb 3, 202615.9516.2615.6615.8615.86-0.13%8,607,181
Feb 2, 202615.6816.2415.3815.8815.881.02%5,995,322
Jan 30, 202616.3016.3115.6215.7215.72-3.68%5,831,752
Jan 29, 202616.3916.5715.9416.3216.320.12%6,003,404
Jan 28, 202616.0716.3515.9716.3016.301.81%3,261,150
Jan 27, 202616.0016.1915.8816.0116.010.82%4,653,462
Jan 26, 202616.0216.1515.8115.8815.88-0.56%7,145,295
Jan 23, 202615.9016.0115.7315.9715.970.69%4,984,527
Jan 22, 202615.5015.9315.4315.8615.862.72%10,758,760
Jan 21, 202615.3015.6715.2415.4415.441.25%10,180,740
Jan 20, 202614.7615.5414.7215.2515.252.90%8,593,266
Jan 19, 202614.9615.1014.8014.8214.82-0.87%690,297
Jan 16, 202615.0015.0114.7314.9514.95-2,863,481
Jan 15, 202615.1615.3214.8714.9514.95-1.71%4,121,421
Jan 14, 202615.0015.2114.7915.2115.210.73%6,664,325
Jan 13, 202615.3615.4014.8015.1015.10-1.31%6,722,246
Jan 12, 202615.6315.6415.2715.3015.30-2.17%4,073,196
Jan 9, 202615.9516.2015.6015.6415.64-1.20%1,601,934
Jan 8, 202615.8115.9015.6315.8315.830.13%1,660,226
Jan 7, 202616.0316.1515.6815.8115.81-1.43%4,733,930
Jan 6, 202616.1816.5015.9816.0416.04-0.99%2,490,015
Jan 5, 202615.4916.3615.4716.2016.205.13%5,892,480
Jan 2, 202615.4015.5415.1815.4115.41-0.45%1,925,661
Dec 30, 202515.4815.7015.3515.4815.48-0.06%1,270,610
Dec 29, 202515.5615.6815.4215.4915.49-0.19%1,399,012
Dec 26, 202515.5315.6415.3815.5215.52-0.83%1,539,668
Dec 23, 202515.5315.6515.3915.6515.651.82%3,920,274
Dec 22, 202515.1015.5015.1015.3715.371.72%1,752,446
Dec 19, 202515.2015.2215.0015.1115.110.13%2,220,330
Dec 18, 202514.6015.1214.6015.0915.092.44%3,863,978
Dec 17, 202514.9614.9714.4314.7314.73-1.54%5,580,731
Dec 16, 202515.0315.2514.8314.9614.96-0.80%6,879,760
Dec 15, 202515.4015.4915.0815.0815.08-1.31%6,046,537
Dec 12, 202515.2315.4215.0415.2815.280.39%4,783,175
Dec 11, 202515.2115.4615.1015.2215.22-0.20%4,489,374
Dec 10, 202515.1215.4115.1015.2515.250.86%1,964,421
Dec 9, 202515.1515.2714.7815.1215.120.53%1,851,959
Dec 8, 202515.3515.4315.0115.0415.04-1.51%2,709,285
Dec 5, 202515.6515.8215.0815.2715.27-2.55%7,843,882
Dec 4, 202515.5715.8315.4115.6715.670.19%7,481,193
Dec 3, 202515.7615.8315.3915.6415.64-0.76%2,243,068
Dec 2, 202515.6616.0415.6415.7615.760.64%3,543,054
Dec 1, 202515.4615.7815.4215.6615.660.19%4,750,779
Nov 28, 202515.5615.7215.3415.6315.630.19%3,076,398
Nov 27, 202515.5215.7615.4915.6015.60-0.51%1,028,151
Nov 26, 202515.2415.6815.1315.6815.684.53%7,932,513
Nov 25, 202514.3415.0014.1315.0015.004.53%4,442,559
Nov 24, 202514.3014.4914.2514.3514.351.06%2,918,662
Nov 21, 202513.7814.4813.7614.2014.201.79%4,170,629
Nov 19, 202513.7614.0413.6113.9513.951.45%4,616,325
Nov 18, 202513.8413.9913.6313.7513.75-0.72%5,430,382
Nov 17, 202514.0714.1113.8213.8513.85-1.35%2,079,506
Nov 14, 202514.4014.4413.8614.0414.04-1.13%8,005,430
Nov 13, 202514.3514.3613.7714.2014.20-1.32%5,019,402
Nov 12, 202514.6514.6514.2614.3914.39-1.17%2,189,398
Nov 11, 202514.2214.6514.1914.5614.561.53%4,103,090
Nov 10, 202514.2714.4614.1614.3414.341.20%3,419,363
Nov 7, 202514.2014.3113.8514.1714.17-1.39%4,794,495
Nov 6, 202514.6514.6914.2214.3714.37-2.31%3,494,063
Nov 5, 202514.2114.7514.2014.7114.712.87%1,962,240
Nov 4, 202514.3314.5714.1614.3014.30-1.65%1,929,860
Nov 3, 202514.7014.7614.2914.5414.54-0.34%4,661,587
Oct 31, 202514.5814.6114.3114.5914.590.83%2,370,531
Oct 30, 202514.3614.6514.3514.4714.47-0.55%1,669,438
Oct 29, 202514.3614.5714.2314.5514.552.18%2,407,398
Oct 28, 202514.2814.4814.2214.2414.24-0.42%1,019,483
Oct 27, 202514.5214.7014.2914.3014.30-0.49%1,999,755
Oct 24, 202514.3714.5314.2214.3714.37-1,653,713
Oct 23, 202513.7214.5313.7014.3714.374.74%3,807,278
Oct 22, 202513.7813.9313.5913.7213.72-1.08%1,506,617
Oct 21, 202513.7914.0413.7013.8713.87-0.22%2,229,536
Oct 20, 202513.4814.0813.4813.9013.902.21%1,314,827
Oct 17, 202513.2713.6213.2713.6013.601.72%1,299,825
Oct 16, 202513.9213.9613.3413.3713.37-3.26%2,019,676
Oct 15, 202513.7013.9313.5613.8213.820.88%1,086,989
Oct 14, 202513.6913.9213.5013.7013.70-0.65%1,684,136
Oct 13, 202513.7613.8513.6113.7913.790.29%998,029
Oct 10, 202513.8314.0213.6913.7513.75-1.01%1,222,263
Oct 9, 202513.8413.9913.6613.8913.890.87%1,774,992