Skip to main content
Nu Holdings Ltd. (BVMF:ROXO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
15.60
-0.07 (-0.45%)
Last updated: Dec 5, 2025, 1:51 PM GMT-3

Nu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202515.5715.8315.4115.6715.670.19%7,481,193
Dec 3, 202515.7615.8315.3915.6415.64-0.76%2,243,068
Dec 2, 202515.6616.0415.6415.7615.760.64%3,543,054
Dec 1, 202515.4615.7815.4215.6615.660.19%4,750,779
Nov 28, 202515.5615.7215.3415.6315.630.19%3,076,398
Nov 27, 202515.5215.7615.4915.6015.60-0.51%1,028,151
Nov 26, 202515.2415.6815.1315.6815.684.53%7,932,513
Nov 25, 202514.3415.0014.1315.0015.004.53%4,442,559
Nov 24, 202514.3014.4914.2514.3514.351.06%2,918,662
Nov 21, 202513.7814.4813.7614.2014.201.79%4,170,629
Nov 19, 202513.7614.0413.6113.9513.951.45%4,616,325
Nov 18, 202513.8413.9913.6313.7513.75-0.72%5,430,382
Nov 17, 202514.0714.1113.8213.8513.85-1.35%2,079,506
Nov 14, 202514.4014.4413.8614.0414.04-1.13%8,005,430
Nov 13, 202514.3514.3613.7714.2014.20-1.32%5,019,402
Nov 12, 202514.6514.6514.2614.3914.39-1.17%2,189,398
Nov 11, 202514.2214.6514.1914.5614.561.53%4,103,090
Nov 10, 202514.2714.4614.1614.3414.341.20%3,419,363
Nov 7, 202514.2014.3113.8514.1714.17-1.39%4,794,495
Nov 6, 202514.6514.6914.2214.3714.37-2.31%3,494,063
Nov 5, 202514.2114.7514.2014.7114.712.87%1,962,240
Nov 4, 202514.3314.5714.1614.3014.30-1.65%1,929,860
Nov 3, 202514.7014.7614.2914.5414.54-0.34%4,661,587
Oct 31, 202514.5814.6114.3114.5914.590.83%2,370,531
Oct 30, 202514.3614.6514.3514.4714.47-0.55%1,669,438
Oct 29, 202514.3614.5714.2314.5514.552.18%2,407,398
Oct 28, 202514.2814.4814.2214.2414.24-0.42%1,019,483
Oct 27, 202514.5214.7014.2914.3014.30-0.49%1,999,755
Oct 24, 202514.3714.5314.2214.3714.37-1,653,713
Oct 23, 202513.7214.5313.7014.3714.374.74%3,807,278
Oct 22, 202513.7813.9313.5913.7213.72-1.08%1,506,617
Oct 21, 202513.7914.0413.7013.8713.87-0.22%2,229,536
Oct 20, 202513.4814.0813.4813.9013.902.21%1,314,827
Oct 17, 202513.2713.6213.2713.6013.601.72%1,299,825
Oct 16, 202513.9213.9613.3413.3713.37-3.26%2,019,676
Oct 15, 202513.7013.9313.5613.8213.820.88%1,086,989
Oct 14, 202513.6913.9213.5013.7013.70-0.65%1,684,136
Oct 13, 202513.7613.8513.6113.7913.790.29%998,029
Oct 10, 202513.8314.0213.6913.7513.75-1.01%1,222,263
Oct 9, 202513.8413.9913.6613.8913.890.87%1,774,992
Oct 8, 202513.5513.8713.4513.7713.771.25%2,773,164
Oct 7, 202513.6613.8513.3913.6013.60-0.44%2,301,062
Oct 6, 202513.6213.7313.4613.6613.660.15%1,047,254
Oct 3, 202513.6213.7513.5213.6413.640.07%2,171,294
Oct 2, 202513.6513.7713.4913.6313.63-0.44%1,958,103
Oct 1, 202514.2614.2613.5613.6913.69-4.33%4,471,030
Sep 30, 202514.1414.3913.9214.3114.310.99%4,144,334
Sep 29, 202514.1014.3114.0714.1714.170.50%2,039,403
Sep 26, 202514.2114.3013.9014.1014.10-0.63%1,786,572
Sep 25, 202514.1914.3814.0514.1914.19-0.56%1,828,676
Sep 24, 202514.2414.5314.1614.2714.270.35%1,842,110
Sep 23, 202514.5514.6414.2114.2214.22-2.80%989,501
Sep 22, 202514.3214.6314.2314.6314.632.02%1,391,705
Sep 19, 202514.2314.5214.2214.3414.340.91%1,372,740
Sep 18, 202514.1814.2814.0414.2114.210.21%1,153,126
Sep 17, 202514.0814.1814.0014.1814.180.71%1,420,946
Sep 16, 202514.0614.2513.8814.0814.080.14%1,514,628
Sep 15, 202514.0014.2313.9814.0614.060.43%2,050,086
Sep 12, 202513.9714.1513.9214.0014.00-0.43%783,619
Sep 11, 202513.9214.2413.9214.0614.061.01%1,411,632
Sep 10, 202514.0414.2213.8313.9213.92-0.85%3,071,647
Sep 9, 202513.7814.0613.6514.0414.041.67%1,924,516
Sep 8, 202513.3313.8913.3113.8113.813.68%3,896,319
Sep 5, 202513.5213.7013.1313.3213.32-2.06%3,784,527
Sep 4, 202513.5613.6813.2513.6013.60-1,970,396
Sep 3, 202513.6113.7213.4513.6013.60-0.07%1,771,312
Sep 2, 202513.3013.6113.1813.6113.611.34%3,449,601
Sep 1, 202513.2913.7513.2213.4313.430.90%4,672,395
Aug 29, 202513.2713.4813.2113.3113.31-0.60%2,916,210
Aug 28, 202513.2613.7013.2613.3913.390.90%4,340,569
Aug 27, 202513.0013.3313.0013.2713.271.38%2,953,654
Aug 26, 202512.7513.0912.7313.0913.092.35%4,304,928
Aug 25, 202512.7013.1312.6812.7912.791.35%3,080,089
Aug 22, 202512.5612.7212.3712.6212.620.16%4,887,685
Aug 21, 202512.4112.6712.3112.6012.601.45%4,280,455
Aug 20, 202512.2612.5812.0612.4212.422.39%5,369,409
Aug 19, 202512.2512.3012.0312.1312.130.33%8,423,269
Aug 18, 202511.8912.3011.5812.0912.092.37%7,289,332
Aug 15, 202512.0012.6811.6811.8111.815.16%9,726,945
Aug 14, 202511.0811.2310.7811.2311.231.08%4,565,526
Aug 13, 202511.0411.2511.0411.1111.11-4,551,187
Aug 12, 202510.8311.1110.7911.1111.112.78%4,764,758
Aug 11, 202511.2111.2310.8110.8110.81-4.25%2,195,037
Aug 8, 202511.2511.3811.0711.2911.291.26%1,676,878
Aug 7, 202511.1511.4811.1411.1511.15-2,000,321
Aug 6, 202511.2211.4511.0711.1511.15-0.54%1,510,865
Aug 5, 202510.9911.2410.9311.2111.211.45%1,691,855
Aug 4, 202511.2011.2310.9711.0511.05-0.27%1,391,350
Aug 1, 202511.3011.4711.0811.0811.08-4.24%3,804,982
Jul 31, 202511.8011.9011.4011.5711.57-1.95%3,021,340
Jul 30, 202511.7111.8411.6111.8011.800.43%1,102,991
Jul 29, 202511.8211.9311.6711.7511.75-0.25%1,223,571
Jul 28, 202511.8311.9211.6811.7811.78-0.25%1,028,854
Jul 25, 202511.7411.9311.7411.8111.810.68%522,580
Jul 24, 202511.9112.0011.7311.7311.73-2.66%2,380,711
Jul 23, 202511.9312.0511.8712.0512.050.58%1,175,719
Jul 22, 202511.9612.1011.8911.9811.980.25%938,937
Jul 21, 202512.2112.2911.9511.9511.95-2.61%2,031,128
Jul 18, 202513.0113.0112.1112.2712.27-6.26%3,119,769
Jul 17, 202512.8013.0912.8013.0913.093.07%1,994,844