Sansuy S.A. (BVMF:SNSY6)
Brazil
· Delayed Price · Currency is BRL 11.40
+0.20 (1.79%)
At close: Nov 10, 2025
Sansuy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 1 |
| Oct 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | 1 |
| Oct 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Sep 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Jun 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4 |
| Jun 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |