Sondotécnica Engenharia de Solos S.A. (BVMF:SOND3)
Brazil
· Delayed Price · Currency is BRL 48.00
0.00 (0.00%)
At close: Nov 11, 2025
BVMF:SOND3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 100 |
| Nov 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.02% | 100 |
| Oct 23, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 2.15% | 100 |