T. Rowe Price Group, Inc. (BVMF:T1RO34)
Brazil
· Delayed Price · Currency is BRL 241.20
-0.55 (-0.23%)
Last updated: Mar 5, 2026, 2:08 PM GMT-3
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 241.75 | 241.75 | 241.75 | 241.75 | 241.75 | -2.22% | 10 |
| Mar 3, 2026 | 288.00 | 288.00 | 247.25 | 247.25 | 247.25 | -13.55% | 1,216 |
| Jan 22, 2026 | 280.28 | 286.00 | 280.28 | 286.00 | 286.00 | 1.84% | 22 |
| Jan 2, 2026 | 280.84 | 280.84 | 280.84 | 280.84 | 280.84 | -4.12% | 3 |
| Dec 29, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | 1.51% | 1 |
| Dec 23, 2025 | 288.54 | 288.54 | 288.54 | 288.54 | 288.54 | -0.80% | 200 |
| Dec 22, 2025 | 290.87 | 290.87 | 290.87 | 290.87 | 290.87 | 1.11% | 200 |
| Dec 17, 2025 | 287.15 | 287.68 | 287.15 | 287.68 | 287.68 | 3.86% | 2 |
| Dec 11, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 274.69 | -2.73% | 6 |
| Dec 10, 2025 | 280.51 | 284.78 | 280.51 | 284.78 | 282.41 | -0.19% | 795 |
| Dec 9, 2025 | 289.52 | 289.52 | 285.32 | 285.32 | 282.94 | -0.50% | 45 |
| Dec 8, 2025 | 286.74 | 286.74 | 286.74 | 286.74 | 284.35 | -1.63% | 2 |
| Dec 5, 2025 | 291.48 | 291.48 | 291.48 | 291.48 | 289.05 | 6.67% | 2,949 |
| Nov 28, 2025 | 273.26 | 273.26 | 273.26 | 273.26 | 270.99 | 1.45% | 1 |
| Sep 30, 2025 | 269.36 | 269.36 | 269.36 | 269.36 | 267.12 | -3.90% | 3 |
| Sep 19, 2025 | 280.28 | 280.28 | 280.28 | 280.28 | 277.95 | 0.03% | 5 |
| Sep 18, 2025 | 279.73 | 280.20 | 279.73 | 280.20 | 277.87 | -4.60% | 2 |
| Sep 5, 2025 | 293.70 | 293.70 | 293.70 | 293.70 | 288.99 | -3.07% | 3 |