Skip to main content
Twilio Inc. (BVMF:T1WL34)
Brazil flag Brazil · Delayed Price · Currency is BRL
26.82
+0.54 (2.05%)
At close: Mar 6, 2026

Twilio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.6226.8226.6226.8226.822.05%50
Mar 5, 202626.5626.5626.2826.2826.287.70%120
Feb 26, 202624.4024.4024.4024.4024.403.92%10
Feb 24, 202622.9623.4822.9623.4823.486.73%101
Feb 23, 202622.9622.9622.0022.0022.00-4.35%51
Feb 19, 202623.0023.0023.0023.0023.00-0.69%100
Feb 18, 202623.1623.1623.1623.1623.16-2.48%25
Feb 13, 202622.5123.7521.4823.7523.754.35%10,000
Feb 12, 202622.7622.7622.7622.7622.76-4.21%15
Feb 6, 202623.7623.7623.7623.7623.762.11%4
Feb 4, 202623.5223.5223.2223.2723.271.70%932
Feb 3, 202623.8223.8222.4022.8822.88-9.99%1,300
Jan 29, 202625.4725.4725.4225.4225.42-10.87%1,235
Jan 28, 202628.4628.5228.4628.5228.52-0.07%30
Jan 27, 202628.5428.5428.5428.5428.54-1
Jan 26, 202628.2628.6228.2628.5428.547.70%111
Jan 23, 202626.5026.5026.5026.5026.500.23%1
Jan 22, 202625.8826.4425.8826.4426.441.77%370
Jan 20, 202625.1625.9825.1625.9825.980.93%3,739
Jan 19, 202625.7425.7425.7425.7425.74-1.08%20
Jan 16, 202625.8826.0225.8226.0226.020.62%4,628
Jan 15, 202626.9226.9225.8625.8625.86-2.27%71
Jan 14, 202626.7426.7426.4626.4626.46-6.90%332
Jan 12, 202628.4228.4228.4228.4228.420.78%2
Jan 9, 202629.4129.4128.2028.2028.20-2.79%29
Jan 8, 202630.7530.7529.0129.0129.010.83%170
Jan 6, 202628.7728.7728.7728.7728.77-2.28%30
Jan 5, 202629.2529.4429.2529.4429.44-1.37%636
Jan 2, 202629.9830.0229.7229.8529.85-6.66%87
Dec 30, 202531.3332.1231.3331.9831.981.88%1,531
Dec 29, 202531.3931.3931.3931.3931.391.75%75
Dec 26, 202530.8530.8530.8530.8530.85-0.55%1
Dec 23, 202531.2131.2131.0231.0231.02-2.54%28
Dec 22, 202531.9431.9431.6631.8331.833.44%35
Dec 18, 202531.3131.3130.7730.7730.77-0.13%244
Dec 17, 202531.0031.0130.6830.8130.812.16%2,005
Dec 16, 202530.4030.4030.1630.1630.164.90%36
Dec 15, 202528.7528.7528.7528.7528.75-0.83%10
Dec 11, 202528.9829.4828.9828.9928.99-1.90%481
Dec 10, 202528.5829.5528.5829.5529.553.11%2,985
Dec 9, 202528.5528.6628.5528.6628.665.91%19
Dec 4, 202527.0627.0627.0627.0627.06-0.66%43
Dec 1, 202527.7027.7027.2427.2427.24-1.80%3
Nov 28, 202527.3827.7427.3527.7427.744.64%254
Nov 27, 202530.9931.0026.4826.5126.511.73%5
Nov 21, 202525.5326.0625.5326.0626.061.44%48
Nov 18, 202525.6925.6925.6925.6925.690.63%300
Nov 17, 202525.8425.8425.5325.5325.53-3.00%942
Nov 14, 202526.3226.3226.3226.3226.32-0.30%30
Nov 13, 202526.7526.7526.3226.4026.40-3.30%31
Nov 12, 202527.4927.4927.3027.3027.30-1.41%23
Nov 11, 202527.6627.6927.3127.6927.69-0.04%307
Nov 10, 202527.3727.9827.3727.7027.704.29%2,406
Nov 7, 202526.7726.8826.5626.5626.56-2.96%1,247
Nov 6, 202527.3627.3727.2727.3727.37-3.73%62
Nov 5, 202528.5028.5028.4328.4328.43-1.22%4
Nov 4, 202528.7828.7828.7828.7828.78-0.07%2
Nov 3, 202528.9528.9528.6828.8028.80-2.24%2,211
Oct 31, 202526.7029.4626.7029.4629.4621.53%1,480
Oct 30, 202524.4424.4424.2424.2424.24-0.94%121
Oct 28, 202524.5524.5524.4724.4724.47-0.53%26
Oct 27, 202524.5824.6624.5824.6024.600.86%105
Oct 24, 202524.3924.3924.3924.3924.393.00%100
Oct 22, 202523.6123.6823.6123.6823.68-1.46%172
Oct 21, 202523.6124.0323.6124.0324.032.78%21
Oct 20, 202523.3823.3823.3823.3823.38-1.39%250
Oct 14, 202523.4023.7123.4023.7123.71-0.21%130
Oct 10, 202524.0324.0323.7623.7623.76-3.34%27
Oct 9, 202524.1624.5824.1624.5824.582.97%301
Oct 8, 202523.5623.8723.5623.8723.872.36%13
Oct 6, 202522.2023.3222.2023.3223.327.86%497
Oct 3, 202521.3221.6221.3221.6221.62-3.91%54
Oct 2, 202522.2322.5022.2322.5022.503.78%128
Oct 1, 202521.8721.9821.6821.6821.681.93%552
Sep 30, 202521.0921.6021.0021.2721.27-4.36%104
Sep 29, 202522.2622.2622.2422.2422.241.55%4
Sep 26, 202521.8021.9021.8021.9021.901.11%245
Sep 25, 202521.4821.6621.4821.6621.66-2.43%5
Sep 23, 202522.2022.2022.2022.2022.20-1.73%50
Sep 22, 202522.5622.5922.5622.5922.59-0.88%2
Sep 18, 202522.7522.7922.7122.7922.793.69%4,984
Sep 17, 202522.1522.1521.9821.9821.982.90%2,031
Sep 16, 202521.5521.5521.3621.3621.36-1.75%850
Sep 12, 202521.8021.8021.7421.7421.74-2.42%2
Sep 11, 202522.5722.5722.2822.2822.28-1.59%15
Sep 10, 202522.8022.8022.5822.6422.64-3.00%7,106
Sep 9, 202523.6223.6223.2623.3423.34-1.02%17
Sep 8, 202523.5723.6423.5723.5823.580.86%131