BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	42.36	42.81	41.98	42.67	42.67	0.59%	2,434,100
Mar 5, 2026	43.19	43.19	41.97	42.42	42.42	-1.78%	2,943,600
Mar 4, 2026	42.63	43.41	42.43	43.19	43.19	2.35%	1,388,700
Mar 3, 2026	42.50	42.51	41.45	42.20	42.20	-3.19%	2,606,500
Mar 2, 2026	43.60	43.76	43.01	43.59	43.59	-1.34%	2,344,800
Feb 27, 2026	44.40	44.47	43.77	44.18	44.18	-1.05%	1,631,300
Feb 26, 2026	44.02	44.80	43.86	44.65	44.65	1.43%	1,463,600
Feb 25, 2026	45.00	45.28	43.85	44.02	44.02	-2.18%	1,507,500
Feb 24, 2026	45.03	46.11	44.81	45.00	45.00	-0.07%	3,270,900
Feb 23, 2026	45.25	45.59	44.82	45.03	45.03	0.04%	5,077,500
Feb 20, 2026	44.56	45.34	44.04	45.01	45.01	1.01%	2,196,400
Feb 19, 2026	43.68	44.60	43.64	44.56	44.56	2.01%	1,300,100
Feb 18, 2026	43.50	44.06	43.26	43.68	43.68	0.18%	1,148,900
Feb 13, 2026	43.70	43.88	43.00	43.60	43.60	-0.62%	1,716,700
Feb 12, 2026	44.00	44.53	43.86	43.87	43.87	-1.24%	1,832,100
Feb 11, 2026	42.70	44.53	42.64	44.42	44.42	4.32%	2,846,300
Feb 10, 2026	42.57	42.85	42.03	42.58	42.58	0.31%	1,386,400
Feb 9, 2026	41.72	42.45	41.41	42.45	42.45	2.26%	1,463,100
Feb 6, 2026	41.70	42.02	41.32	41.51	41.51	-0.46%	1,362,200
Feb 5, 2026	41.51	42.23	41.48	41.70	41.70	0.53%	1,201,000
Feb 4, 2026	42.28	42.29	40.91	41.48	41.48	-2.12%	2,313,000
Feb 3, 2026	42.27	42.96	42.15	42.38	42.38	0.26%	1,651,200
Feb 2, 2026	41.76	42.43	41.56	42.27	42.27	1.54%	2,429,000
Jan 30, 2026	42.63	42.79	41.63	41.63	41.63	-2.35%	2,204,200
Jan 29, 2026	43.00	43.48	42.27	42.63	42.63	-1.43%	2,210,700
Jan 28, 2026	44.34	44.57	42.77	43.25	43.25	-2.06%	2,815,300
Jan 27, 2026	43.40	44.54	43.29	44.16	44.16	2.03%	1,994,100
Jan 26, 2026	43.00	43.28	42.42	43.28	43.28	0.58%	1,718,300
Jan 23, 2026	42.11	43.40	41.80	43.03	43.03	1.92%	2,885,200
Jan 22, 2026	40.98	42.57	40.92	42.22	42.22	3.71%	2,681,700
Jan 21, 2026	40.11	41.19	40.11	40.71	40.71	1.62%	2,094,100
Jan 20, 2026	39.81	40.06	39.42	40.06	40.06	0.53%	1,196,100
Jan 19, 2026	39.43	39.95	39.42	39.85	39.85	0.89%	1,020,900
Jan 16, 2026	40.04	40.15	39.28	39.50	39.50	-0.95%	1,675,400
Jan 15, 2026	39.78	40.11	39.73	39.88	39.88	0.25%	1,711,300
Jan 14, 2026	39.70	39.98	39.31	39.78	39.78	0.33%	1,794,100
Jan 13, 2026	40.09	40.09	39.42	39.65	39.65	-1.12%	2,253,900
Jan 12, 2026	40.08	40.35	39.68	40.10	40.10	0.07%	1,752,300
Jan 9, 2026	40.54	40.82	39.91	40.07	40.07	-1.16%	2,397,400
Jan 8, 2026	41.56	41.87	40.32	40.54	40.54	-1.96%	3,521,700
Jan 7, 2026	42.08	42.48	41.33	41.35	41.35	-1.73%	1,710,400
Jan 6, 2026	42.24	43.02	42.08	42.08	42.08	-0.38%	1,445,400
Jan 5, 2026	41.97	42.59	41.97	42.24	42.24	0.64%	1,804,100
Jan 2, 2026	42.20	42.50	41.97	41.97	41.97	-0.33%	1,403,100
Dec 30, 2025	41.49	42.73	41.49	42.11	42.11	1.49%	2,970,000
Dec 29, 2025	41.35	41.55	40.96	41.49	41.49	0.31%	1,749,200
Dec 26, 2025	40.77	41.50	40.50	41.36	41.36	1.45%	1,562,900
Dec 23, 2025	40.40	41.11	40.30	40.77	40.77	1.14%	1,327,000
Dec 22, 2025	40.87	41.01	40.01	40.31	40.31	-1.39%	1,478,500
Dec 19, 2025	40.40	41.16	40.21	40.88	40.88	1.34%	1,682,800
Dec 18, 2025	40.56	40.56	40.13	40.34	40.34	-0.64%	2,927,700
Dec 17, 2025	41.25	41.27	40.15	40.60	40.60	-1.72%	4,514,100
Dec 16, 2025	42.10	42.10	41.29	41.31	41.31	-2.80%	2,580,000
Dec 15, 2025	41.77	43.06	41.77	42.50	42.50	1.75%	3,308,000
Dec 12, 2025	41.82	42.12	41.60	41.77	41.77	0.55%	1,037,600
Dec 11, 2025	41.61	42.14	41.48	41.54	41.54	-0.69%	1,689,500
Dec 10, 2025	41.33	42.19	41.12	41.83	41.83	1.21%	2,394,900
Dec 9, 2025	41.43	41.68	40.72	41.33	41.33	-0.46%	1,906,600
Dec 8, 2025	41.60	42.13	41.00	41.52	41.52	0.75%	2,587,800
Dec 5, 2025	42.30	42.48	40.11	41.21	41.21	-2.58%	4,320,900
Dec 4, 2025	42.02	42.55	41.99	42.30	42.30	0.74%	2,513,600
Dec 3, 2025	42.67	42.67	41.62	41.99	41.99	-1.20%	2,732,800
Dec 2, 2025	42.60	42.69	42.23	42.50	42.50	-	3,008,200
Dec 1, 2025	43.52	43.82	42.46	42.50	42.50	-2.34%	2,519,900
Nov 28, 2025	43.50	44.09	43.38	43.52	43.52	0.07%	1,772,800
Nov 27, 2025	43.44	43.49	43.31	43.49	43.49	0.02%	694,300
Nov 26, 2025	42.90	43.71	42.90	43.48	43.48	1.38%	1,855,700
Nov 25, 2025	43.00	43.30	42.70	42.89	42.89	-0.12%	1,449,600
Nov 24, 2025	41.97	43.15	41.91	42.94	42.94	1.20%	2,305,800
Nov 21, 2025	42.82	43.10	41.80	42.43	42.43	-1.76%	2,824,200
Nov 19, 2025	44.33	44.33	42.97	43.19	43.19	-2.75%	3,187,700
Nov 18, 2025	44.80	45.45	44.26	44.41	44.41	-1.31%	2,666,900
Nov 17, 2025	44.22	45.33	43.94	45.00	45.00	-	3,407,900
Nov 14, 2025	44.95	45.85	44.81	45.00	44.06	0.11%	2,561,400
Nov 13, 2025	44.85	45.32	44.51	44.95	44.01	0.13%	4,314,900
Nov 12, 2025	42.65	45.00	42.55	44.89	43.95	5.77%	7,080,900
Nov 11, 2025	41.16	42.83	41.00	42.44	41.56	3.64%	6,207,600
Nov 10, 2025	40.55	41.07	40.32	40.95	40.10	0.99%	2,450,700
Nov 7, 2025	40.29	40.63	39.79	40.55	39.70	0.77%	1,404,400
Nov 6, 2025	40.03	40.44	39.98	40.24	39.40	0.55%	2,389,600
Nov 5, 2025	39.49	40.03	39.41	40.02	39.19	1.37%	3,756,500
Nov 4, 2025	38.58	39.48	38.51	39.48	38.66	2.25%	2,780,200
Nov 3, 2025	38.13	38.61	37.89	38.61	37.80	1.34%	1,683,200
Oct 31, 2025	38.26	38.35	37.80	38.10	37.31	-0.05%	2,571,100
Oct 30, 2025	37.65	38.24	37.63	38.12	37.33	1.25%	2,031,700
Oct 29, 2025	37.71	38.13	37.65	37.65	36.86	-0.03%	1,572,800
Oct 28, 2025	37.53	37.83	37.36	37.66	36.87	0.91%	2,589,700
Oct 27, 2025	37.02	37.49	37.02	37.32	36.54	0.95%	1,282,300
Oct 24, 2025	36.84	37.15	36.70	36.97	36.20	0.46%	1,083,100
Oct 23, 2025	36.45	37.03	36.45	36.80	36.03	0.71%	1,521,000
Oct 22, 2025	36.37	36.60	36.21	36.54	35.78	0.14%	1,344,900
Oct 21, 2025	36.61	36.69	36.37	36.49	35.73	0.05%	1,103,900
Oct 20, 2025	36.55	36.97	36.47	36.47	35.71	-0.55%	2,258,400
Oct 17, 2025	36.42	36.67	36.19	36.67	35.91	1.10%	1,594,800
Oct 16, 2025	36.14	36.61	36.10	36.27	35.51	-0.17%	1,361,900
Oct 15, 2025	35.85	36.40	35.70	36.33	35.57	1.34%	2,321,000
Oct 14, 2025	35.89	36.19	35.82	35.85	35.10	-0.47%	1,058,300
Oct 13, 2025	35.83	36.25	35.82	36.02	35.27	0.53%	839,900
Oct 10, 2025	36.01	36.24	35.59	35.83	35.08	-0.14%	1,438,900
Oct 9, 2025	36.27	36.45	35.88	35.88	35.13	-0.91%	1,113,000