Skip to main content
Target Corporation (BVMF:TGTB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
615.68
-18.07 (-2.85%)
Last updated: Mar 9, 2026, 12:46 PM GMT-3

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026633.75633.75633.75633.75633.75-4
Mar 4, 2026635.22635.22633.75633.75633.750.51%76
Mar 3, 2026605.93630.53605.34630.53630.537.62%351
Mar 2, 2026598.81598.81579.80585.87585.87-2.16%8
Feb 26, 2026597.04598.81597.04598.81598.811.10%13
Feb 25, 2026593.95593.95592.27592.27592.270.14%8
Feb 24, 2026591.47591.47591.47591.47591.47-1.72%28
Feb 20, 2026604.16605.46601.80601.80601.800.08%612
Feb 19, 2026601.33601.33601.33601.33601.33-0.53%86
Feb 18, 2026604.51604.51604.51604.51604.510.25%15
Feb 13, 2026602.98602.98602.98602.98602.981.72%26
Feb 12, 2026592.80592.80592.80592.80592.80-1.20%13
Feb 11, 2026589.05600.00589.05600.00600.00-0.18%8
Feb 9, 2026600.30601.11592.00601.11597.100.13%109
Feb 6, 2026592.00601.00592.00600.30596.293.01%17
Feb 5, 2026591.67591.67582.78582.78578.89-2.73%2
Feb 4, 2026581.00599.14581.00599.14595.1411.76%70
Feb 3, 2026584.64584.64536.10536.10532.520.02%23
Jan 30, 2026536.00536.00536.00536.00532.420.54%2
Jan 29, 2026535.83535.83533.14533.14529.580.54%16
Jan 28, 2026533.41537.05530.28530.28526.74-7.13%223
Jan 23, 2026568.96571.00568.96571.00567.191.76%303
Jan 22, 2026566.32566.32558.00561.12557.38-5.79%19
Jan 21, 2026595.61595.61595.61595.61591.641.00%2
Jan 20, 2026584.40589.71579.99589.71585.771.68%388
Jan 19, 2026579.99579.99579.99579.99576.12-2.72%1
Jan 16, 2026595.00596.20595.00596.20592.22-0.63%10
Jan 15, 2026593.45600.00593.45600.00596.002.02%5
Jan 14, 2026584.45588.14584.45588.14584.224.33%5
Jan 9, 2026569.63569.63563.53563.73559.97-3.47%296
Jan 8, 2026560.00584.00560.00584.00580.104.60%64
Jan 7, 2026554.44558.32554.44558.32554.590.01%52
Jan 6, 2026549.60558.25549.60558.25554.521.20%22
Jan 5, 2026549.91551.69549.91551.65547.970.80%8
Jan 2, 2026536.26547.29536.26547.29543.642.06%537
Dec 30, 2025536.26536.26536.26536.26532.68-1.67%1
Dec 26, 2025537.74555.55537.74545.37541.734.11%629
Dec 23, 2025529.28529.28523.63523.85520.35-2.50%132
Dec 22, 2025539.50539.50537.30537.30533.71-1.41%19
Dec 19, 2025545.00545.00545.00545.00541.36-2.56%50
Dec 18, 2025552.55559.43552.55559.30555.573.96%16
Dec 17, 2025537.97537.97537.97537.97534.380.93%20
Dec 16, 2025530.53534.02530.53532.99529.430.46%18
Dec 15, 2025524.92530.53524.92530.53526.990.94%51
Dec 12, 2025524.16525.61522.60525.61522.101.88%52
Dec 10, 2025508.17515.90508.17515.90512.463.39%29
Dec 8, 2025499.00499.00499.00499.00495.67-2
Dec 5, 2025499.00499.00499.00499.00495.672.93%100
Dec 4, 2025482.05484.79480.00484.79481.56-0.89%27
Dec 3, 2025489.11489.12489.11489.12485.86-0.28%25
Dec 2, 2025489.02490.49489.02490.49487.220.26%3
Nov 28, 2025489.23489.23489.23489.23485.971.53%6
Nov 26, 2025467.94481.85467.94481.85478.633.92%222
Nov 25, 2025455.72463.68455.72463.68460.591.18%3
Nov 24, 2025474.70474.70458.25458.25455.19-3.53%31
Nov 21, 2025452.91475.00452.91475.00471.83-0.04%323
Nov 19, 2025460.00475.17455.00475.17472.000.20%48
Nov 18, 2025467.50474.23467.50474.23471.07-0.16%22
Nov 17, 2025475.00475.00475.00475.00471.83-2.38%10
Nov 13, 2025485.10486.57485.10486.57483.320.09%4
Nov 12, 2025482.28486.12482.28486.12482.880.18%4
Nov 11, 2025485.23485.23485.23485.23477.981.62%1
Nov 10, 2025477.50477.50477.50477.50470.37-1
Nov 7, 2025479.52479.52477.50477.50470.37-0.05%30
Nov 6, 2025490.00490.00474.81477.75470.61-1.81%43
Nov 4, 2025489.54490.20486.57486.57479.30-0.61%14
Nov 3, 2025489.54489.54489.54489.54482.23-1.86%2
Oct 31, 2025500.00500.00496.42498.84491.39-1.08%34
Oct 30, 2025504.31504.31504.31504.31496.78-0.33%101
Oct 29, 2025510.12510.12506.00506.00498.44-3.34%127
Oct 28, 2025524.30524.30523.35523.50515.68-0.15%678
Oct 27, 2025510.00526.50510.00524.30516.472.75%128
Oct 24, 2025510.29510.29510.29510.29502.671.05%100
Oct 23, 2025502.86505.00502.86505.00497.46-0.36%60
Oct 21, 2025506.81506.81506.81506.81499.243.53%2
Oct 17, 2025488.98489.51488.98489.51482.20-0.10%4
Oct 16, 2025495.50495.50490.00490.00482.68-1.11%7
Oct 15, 2025494.50495.75492.50495.50488.104.54%688
Oct 13, 2025474.00474.00474.00474.00466.920.85%10
Oct 10, 2025478.23478.23470.00470.00462.98-2.59%23
Oct 9, 2025480.00482.50480.00482.50475.29-0.52%12
Oct 8, 2025480.00485.00480.00485.00477.751.57%82
Oct 7, 2025473.61478.46473.61477.52470.390.89%44
Oct 6, 2025470.31473.32470.31473.32466.25-1.39%411
Oct 3, 2025479.04480.48479.04480.00472.830.20%345
Oct 2, 2025480.00480.08479.04479.04471.881.28%28
Oct 1, 2025474.00474.00464.00473.00465.93-0.21%126
Sep 30, 2025470.58474.00464.83474.00466.920.75%104
Sep 29, 2025471.86471.86466.79470.47463.44-0.30%31
Sep 26, 2025471.88471.88471.88471.88464.831.01%5
Sep 25, 2025467.18467.18467.18467.18460.200.75%3
Sep 24, 2025460.00463.68460.00463.68456.750.80%14
Sep 23, 2025463.56465.52460.00460.00453.13-0.74%411
Sep 22, 2025470.00470.00462.00463.42456.50-0.98%40
Sep 19, 2025469.99469.99468.00468.00461.01-0.42%3
Sep 18, 2025469.99469.99469.99469.99462.97-0.49%15
Sep 17, 2025472.30472.32471.84472.32465.260.31%14
Sep 15, 2025482.40482.40470.88470.88463.85-2.44%74
Sep 12, 2025492.00492.00482.50482.65475.44-1.90%227
Sep 11, 2025491.99492.00491.99492.00484.650.46%2