Target Corporation (BVMF:TGTB34)
Brazil
· Delayed Price · Currency is BRL 499.00
+14.21 (2.93%)
At close: Dec 5, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 2.93% | 100 |
| Dec 4, 2025 | 482.05 | 484.79 | 480.00 | 484.79 | 484.79 | -0.89% | 27 |
| Dec 3, 2025 | 489.11 | 489.12 | 489.11 | 489.12 | 489.12 | -0.28% | 25 |
| Dec 2, 2025 | 489.02 | 490.49 | 489.02 | 490.49 | 490.49 | 0.26% | 3 |
| Nov 28, 2025 | 489.23 | 489.23 | 489.23 | 489.23 | 489.23 | 1.53% | 6 |
| Nov 26, 2025 | 467.94 | 481.85 | 467.94 | 481.85 | 481.85 | 3.92% | 222 |
| Nov 25, 2025 | 455.72 | 463.68 | 455.72 | 463.68 | 463.68 | 1.18% | 3 |
| Nov 24, 2025 | 474.70 | 474.70 | 458.25 | 458.25 | 458.25 | -3.53% | 31 |
| Nov 21, 2025 | 452.91 | 475.00 | 452.91 | 475.00 | 475.00 | -0.04% | 323 |
| Nov 19, 2025 | 460.00 | 475.17 | 455.00 | 475.17 | 475.17 | 0.20% | 48 |
| Nov 18, 2025 | 467.50 | 474.23 | 467.50 | 474.23 | 474.23 | -0.16% | 22 |
| Nov 17, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | -2.38% | 10 |
| Nov 13, 2025 | 485.10 | 486.57 | 485.10 | 486.57 | 486.57 | 0.09% | 4 |
| Nov 12, 2025 | 482.28 | 486.12 | 482.28 | 486.12 | 486.12 | 0.18% | 4 |
| Nov 11, 2025 | 485.23 | 485.23 | 485.23 | 485.23 | 481.23 | 1.62% | 1 |
| Nov 10, 2025 | 477.50 | 477.50 | 477.50 | 477.50 | 473.56 | - | 1 |
| Nov 7, 2025 | 479.52 | 479.52 | 477.50 | 477.50 | 473.56 | -0.05% | 30 |
| Nov 6, 2025 | 490.00 | 490.00 | 474.81 | 477.75 | 473.81 | -1.81% | 43 |
| Nov 4, 2025 | 489.54 | 490.20 | 486.57 | 486.57 | 482.56 | -0.61% | 14 |
| Nov 3, 2025 | 489.54 | 489.54 | 489.54 | 489.54 | 485.50 | -1.86% | 2 |
| Oct 31, 2025 | 500.00 | 500.00 | 496.42 | 498.84 | 494.72 | -1.08% | 34 |
| Oct 30, 2025 | 504.31 | 504.31 | 504.31 | 504.31 | 500.15 | -0.33% | 101 |
| Oct 29, 2025 | 510.12 | 510.12 | 506.00 | 506.00 | 501.83 | -3.34% | 127 |
| Oct 28, 2025 | 524.30 | 524.30 | 523.35 | 523.50 | 519.18 | -0.15% | 678 |
| Oct 27, 2025 | 510.00 | 526.50 | 510.00 | 524.30 | 519.97 | 2.75% | 128 |
| Oct 24, 2025 | 510.29 | 510.29 | 510.29 | 510.29 | 506.08 | 1.05% | 100 |
| Oct 23, 2025 | 502.86 | 505.00 | 502.86 | 505.00 | 500.83 | -0.36% | 60 |
| Oct 21, 2025 | 506.81 | 506.81 | 506.81 | 506.81 | 502.63 | 3.53% | 2 |
| Oct 17, 2025 | 488.98 | 489.51 | 488.98 | 489.51 | 485.47 | -0.10% | 4 |
| Oct 16, 2025 | 495.50 | 495.50 | 490.00 | 490.00 | 485.96 | -1.11% | 7 |
| Oct 15, 2025 | 494.50 | 495.75 | 492.50 | 495.50 | 491.41 | 4.54% | 688 |
| Oct 13, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 470.09 | 0.85% | 10 |
| Oct 10, 2025 | 478.23 | 478.23 | 470.00 | 470.00 | 466.12 | -2.59% | 23 |
| Oct 9, 2025 | 480.00 | 482.50 | 480.00 | 482.50 | 478.52 | -0.52% | 12 |
| Oct 8, 2025 | 480.00 | 485.00 | 480.00 | 485.00 | 481.00 | 1.57% | 82 |
| Oct 7, 2025 | 473.61 | 478.46 | 473.61 | 477.52 | 473.58 | 0.89% | 44 |
| Oct 6, 2025 | 470.31 | 473.32 | 470.31 | 473.32 | 469.42 | -1.39% | 411 |
| Oct 3, 2025 | 479.04 | 480.48 | 479.04 | 480.00 | 476.04 | 0.20% | 345 |
| Oct 2, 2025 | 480.00 | 480.08 | 479.04 | 479.04 | 475.09 | 1.28% | 28 |
| Oct 1, 2025 | 474.00 | 474.00 | 464.00 | 473.00 | 469.10 | -0.21% | 126 |
| Sep 30, 2025 | 470.58 | 474.00 | 464.83 | 474.00 | 470.09 | 0.75% | 104 |
| Sep 29, 2025 | 471.86 | 471.86 | 466.79 | 470.47 | 466.59 | -0.30% | 31 |
| Sep 26, 2025 | 471.88 | 471.88 | 471.88 | 471.88 | 467.99 | 1.01% | 5 |
| Sep 25, 2025 | 467.18 | 467.18 | 467.18 | 467.18 | 463.33 | 0.75% | 3 |
| Sep 24, 2025 | 460.00 | 463.68 | 460.00 | 463.68 | 459.85 | 0.80% | 14 |
| Sep 23, 2025 | 463.56 | 465.52 | 460.00 | 460.00 | 456.21 | -0.74% | 411 |
| Sep 22, 2025 | 470.00 | 470.00 | 462.00 | 463.42 | 459.60 | -0.98% | 40 |
| Sep 19, 2025 | 469.99 | 469.99 | 468.00 | 468.00 | 464.14 | -0.42% | 3 |
| Sep 18, 2025 | 469.99 | 469.99 | 469.99 | 469.99 | 466.11 | -0.49% | 15 |
| Sep 17, 2025 | 472.30 | 472.32 | 471.84 | 472.32 | 468.42 | 0.31% | 14 |
| Sep 15, 2025 | 482.40 | 482.40 | 470.88 | 470.88 | 467.00 | -2.44% | 74 |
| Sep 12, 2025 | 492.00 | 492.00 | 482.50 | 482.65 | 478.67 | -1.90% | 227 |
| Sep 11, 2025 | 491.99 | 492.00 | 491.99 | 492.00 | 487.94 | 0.46% | 2 |
| Sep 10, 2025 | 490.98 | 490.98 | 487.25 | 489.77 | 485.73 | -0.35% | 108 |
| Sep 9, 2025 | 498.99 | 498.99 | 490.50 | 491.50 | 487.45 | -0.91% | 70 |
| Sep 8, 2025 | 507.00 | 507.00 | 496.00 | 496.00 | 491.91 | -1.78% | 146 |
| Sep 5, 2025 | 509.55 | 509.55 | 500.00 | 505.00 | 500.83 | 0.10% | 12 |
| Sep 4, 2025 | 506.47 | 507.36 | 504.20 | 504.50 | 500.34 | 1.10% | 35 |
| Sep 3, 2025 | 505.00 | 505.00 | 499.00 | 499.00 | 494.88 | -0.89% | 192 |
| Sep 2, 2025 | 518.00 | 518.00 | 503.50 | 503.50 | 499.35 | -4.04% | 268 |
| Aug 29, 2025 | 524.68 | 524.68 | 524.68 | 524.68 | 520.35 | 0.11% | 2 |
| Aug 28, 2025 | 525.00 | 525.00 | 520.56 | 524.10 | 519.78 | -1.28% | 71 |
| Aug 27, 2025 | 533.50 | 533.50 | 527.08 | 530.92 | 526.54 | 1.70% | 62 |
| Aug 26, 2025 | 523.20 | 523.66 | 521.50 | 522.05 | 517.74 | -0.21% | 73 |
| Aug 25, 2025 | 527.00 | 527.00 | 523.16 | 523.16 | 518.84 | -2.94% | 29 |
| Aug 22, 2025 | 539.00 | 539.00 | 539.00 | 539.00 | 534.55 | 1.14% | 50 |
| Aug 21, 2025 | 529.99 | 532.93 | 528.41 | 532.93 | 528.53 | -0.46% | 100 |
| Aug 20, 2025 | 515.00 | 535.40 | 515.00 | 535.40 | 530.98 | -6.87% | 266 |
| Aug 19, 2025 | 581.13 | 581.13 | 574.89 | 574.89 | 570.15 | 2.57% | 183 |
| Aug 18, 2025 | 560.47 | 560.47 | 560.47 | 560.47 | 555.85 | 0.50% | 1 |
| Aug 15, 2025 | 557.66 | 557.66 | 557.66 | 557.66 | 553.06 | -0.73% | 1 |
| Aug 14, 2025 | 558.74 | 562.40 | 558.74 | 561.75 | 557.12 | -1.79% | 19 |
| Aug 7, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | 563.21 | -0.89% | 2 |
| Aug 6, 2025 | 577.15 | 577.15 | 577.15 | 577.15 | 568.27 | 1.98% | 10 |
| Aug 5, 2025 | 557.13 | 565.95 | 555.91 | 565.95 | 557.24 | 2.05% | 5 |
| Aug 4, 2025 | 552.58 | 554.56 | 552.58 | 554.56 | 546.02 | 0.33% | 10 |
| Aug 1, 2025 | 548.25 | 552.72 | 548.25 | 552.72 | 544.21 | -2.84% | 5 |
| Jul 31, 2025 | 568.86 | 568.86 | 568.86 | 568.86 | 560.10 | -0.64% | 4 |
| Jul 30, 2025 | 572.50 | 572.50 | 572.50 | 572.50 | 563.69 | -2.88% | 150 |
| Jul 29, 2025 | 589.46 | 589.46 | 589.46 | 589.46 | 580.39 | 0.61% | 2 |
| Jul 24, 2025 | 595.04 | 595.04 | 585.87 | 585.87 | 576.85 | -1.78% | 14 |
| Jul 23, 2025 | 600.00 | 601.00 | 594.00 | 596.49 | 587.31 | 0.42% | 100 |
| Jul 22, 2025 | 582.17 | 594.00 | 579.50 | 594.00 | 584.86 | 3.04% | 363 |
| Jul 18, 2025 | 573.04 | 576.50 | 573.04 | 576.50 | 567.63 | -0.07% | 19 |
| Jul 17, 2025 | 575.15 | 576.92 | 575.15 | 576.92 | 568.04 | 2.80% | 3 |
| Jul 16, 2025 | 561.23 | 561.23 | 561.23 | 561.23 | 552.59 | -1.70% | 11 |
| Jul 15, 2025 | 574.48 | 575.36 | 570.95 | 570.95 | 562.16 | -2.42% | 111 |
| Jul 14, 2025 | 577.09 | 585.15 | 577.09 | 585.10 | 576.09 | 0.81% | 87 |
| Jul 11, 2025 | 581.76 | 583.75 | 580.00 | 580.41 | 571.48 | -1.69% | 74 |
| Jul 10, 2025 | 571.50 | 590.74 | 571.50 | 590.36 | 581.27 | 4.49% | 52 |
| Jul 9, 2025 | 561.20 | 565.04 | 560.90 | 565.00 | 556.30 | 1.82% | 6 |
| Jul 7, 2025 | 564.48 | 564.48 | 554.88 | 554.88 | 546.34 | -1.57% | 2 |
| Jul 3, 2025 | 568.60 | 571.14 | 563.73 | 563.73 | 555.05 | -1.40% | 89 |
| Jul 2, 2025 | 571.71 | 571.71 | 571.71 | 571.71 | 562.91 | 0.44% | 1 |
| Jul 1, 2025 | 546.04 | 574.00 | 546.04 | 569.20 | 560.44 | 6.01% | 35 |
| Jun 30, 2025 | 542.53 | 542.53 | 535.61 | 536.92 | 528.66 | -1.57% | 5 |
| Jun 27, 2025 | 542.50 | 545.50 | 542.50 | 545.50 | 537.10 | 1.63% | 38 |
| Jun 26, 2025 | 536.00 | 536.75 | 536.00 | 536.75 | 528.49 | -0.60% | 29 |
| Jun 25, 2025 | 540.50 | 541.25 | 532.79 | 540.00 | 531.69 | 0.65% | 29 |
| Jun 24, 2025 | 536.50 | 536.50 | 536.50 | 536.50 | 528.24 | 1.23% | 100 |